WALMART INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.58 USD | +0.65% |
|
+9.20% | +24.33% |
| 03:20pm | Target, Walmart shoppers seek home goods, grocery delivery online | RE |
| 03:07pm | Walmart Adds Pawp Veterinary Consulting Services to Walmart+ Memberships | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 64.01 $ | 64.65 $ | 64.18 $ | 65.15 $ | 65.34 $ |
| Volume | 60 545 613 | 29 330 381 | 15 001 391 | 17 131 691 | 3 158 476 |
| Change | +6.99% | +1.00% | -0.73% | +1.51% | +0.65% |
| Opening | 64.22 | 64.24 | 64.42 | 64.53 | 64.98 |
| High | 64.42 | 64.88 | 64.76 | 65.19 | 65.54 |
| Low | 62.94 | 63.63 | 63.87 | 64.45 | 64.73 |
Performance
| 1 day | +0.66% | ||
| 1 week | +9.20% | ||
| Current month | +10.08% | ||
| 1 month | +8.64% | ||
| 3 months | +11.74% | ||
| 6 months | +26.72% | ||
| Current year | +24.33% | ||
| 1 year | +31.91% | ||
| 3 years | +38.27% | ||
| 5 years | +91.73% | ||
| 10 years | +159.99% |
Volumes
marketsDaily volume
3 158 466
Estimated daily volume
17 991 262
Avg. Volume 20 sessions
19 345 511
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 268 581 883.83
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 095 606 332
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.76 %
Free-Float capitalization (USD)
282 317 155 595
Average Daily Capital Traded
0.24%
Highs and lows
1 week
62.94
65.54
1 month
58.5665.54
Current year
51.8765.54
1 year
48.3465.54
3 years
39.0965.54
5 years
33.5365.54
10 years
18.7765.54
Indicators
Moving average 5 days
63.56
Moving average 20 days
60.60
Moving average 50 days
60.42
Moving average 100 days
58.29
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
75.78
RSI 14 days
71.53
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +9.20% | +24.33% | +31.91% | 525B | ||
| +0.13% | -0.90% | +17.90% | +7.82% | 38.73B | ||
| +0.85% | -0.36% | +3.51% | +5.43% | 37.51B | ||
| -0.37% | +0.23% | +21.21% | +30.27% | 34.91B | ||
| -0.51% | +1.20% | +13.20% | -3.98% | 30.34B | ||
| -0.10% | +0.42% | +7.40% | +16.55% | 27.57B | ||
| -0.29% | +0.64% | -15.78% | -18.09% | 25.59B | ||
| -0.34% | +0.94% | +16.33% | +16.24% | 18.73B | ||
| +1.89% | +1.92% | +5.87% | +15.17% | 17.95B | ||
| +1.28% | -2.87% | +5.80% | -4.05% | 14.65B | ||
| +0.59% | -0.05% | +21.16% | +32.83% | 13.45B | ||
| -0.85% | -0.19% | +7.04% | +0.40% | 12.22B | ||
| +0.39% | -1.27% | -10.67% | +1.81% | 11.84B | ||
| +0.88% | +0.19% | +4.35% | +25.65% | 11.14B | ||
| -0.54% | +0.37% | +1.86% | -5.34% | 8.88B | ||
| +0.41% | +2.43% | +63.60% | +119.00% | 7.88B | ||
| Average | +0.26% | +0.30% | +11.70% | +16.98% | ||
| Weighted average by Cap. | +0.48% | +5.36% | +18.95% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oOD-LyIUF6Mz4wUiyNQeY7P0NCqYTsAPotnEndKNzVI.6JfMR05mQpd7qTB3roZEOYu9bVLVA6N58aqrqKLn9TbSrI5jT0Rb4UGacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:25 am | 65.34 | 100 | 2,703,865 |
| 10:38:25 am | 65.34 | 100 | 2,703,765 |
| 10:38:23 am | 65.34 | 100 | 2,703,665 |
| 10:38:22 am | 65.34 | 250 | 2,703,565 |
| 10:38:22 am | 65.34 | 1,002 | 2,703,315 |
| 10:38:21 am | 65.33 | 228 | 2,702,313 |
| 10:38:20 am | 65.34 | 100 | 2,702,085 |
| 10:38:19 am | 65.34 | 100 | 2,701,985 |
| 10:38:19 am | 65.34 | 100 | 2,701,885 |
| 10:38:16 am | 65.34 | 100 | 2,701,785 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.