WALKABOUT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -4.00% |
|
-4.00% | -14.29% |
| May. 02 | Walkabout Resources Makes Progress at Lindi Jumbo Graphite Project | MT |
| Mar. 22 | Walkabout Resources Secures Nod to Operate Storage Facility in Tanzania's Lindi Jumbo Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 78 472 | 160 098 | 202 912 | 154 405 |
| Change | -.--% | -.--% | -.--% | -4.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| 6 months | -20.00% | ||
| Current year | -14.29% | ||
| 1 year | +21.21% | ||
| 3 years | -33.33% | ||
| 5 years | -66.20% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
154 405
Estimated daily volume
154 405
Avg. Volume 20 sessions
238 294
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
28 595.28
Avg. Volume 20 sessions USD
19 021.58
Record volume 1
21 550 200
Record volume 2
11 137 691
Record volume 3
8 467 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 402 010
Capitalization (USD)
53 483 417
Net sales (AUD)
6 679
Net sales (USD)
4 443
Free-Float
75.36 %
Free-Float capitalization (AUD)
60 591 898
Free-Float capitalization (USD)
40 305 730
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.15
1 year
0.090.17
3 years
0.090.30
5 years
0.090.45
10 years
0.020.45
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.67%
RSI 9 days
56.18
RSI 14 days
54.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -14.29% | +21.21% | 53.48M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.22% | -2.25% | +22.78% | +33.66% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6783c.xZV_OwMOOzzX2t7RIWeDSCJYmgbLgWzeE3JX_fgrnhI.s6Qud2B5aE6RkeaLdR_OH2d1rjOK9CqHRQMPsM5kqVzw_Ex-UnZ9ZuOz7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:32 am | 0.12 | 3,292 | 154,405 |
| 10:43:47 pm | 0.125 | 17,550 | 151,113 |
| 10:43:47 pm | 0.125 | 22,450 | 133,563 |
| 10:08:13 pm | 0.12 | 2,376 | 111,113 |
| 10:08:13 pm | 0.12 | 67,200 | 108,737 |
| 10:08:13 pm | 0.12 | 30,000 | 41,537 |
| 10:08:13 pm | 0.12 | 2,987 | 11,537 |
| 09:59:10 pm | 0.125 | 250 | 8,550 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -.--% | ||
| 2022 | -37.78% | ||
| 2021 | +66.67% | ||
| 2020 | -27.03% | ||
| 2019 | +96.81% | ||
| 2018 | -10.48% | ||
| 2017 | +38.16% | ||
| 2016 | -44.93% | ||
| 2015 | +100.00% | ||
| 2014 | -57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -70.83% | ||
| 2011 | -12.73% | ||
| 2010 | -15.38% | ||
| 2009 | +3.17% | ||
| 2008 | -94.92% | ||
| 2007 | +210.00% | ||
| 2006 | +29.03% |
- Stock Market
- Equities
- WKT Stock
- Quotes Walkabout Resources Limited
