Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
18.18
USD
|
-0.87%
|
|
+5.76%
|
-30.37%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
18.35 $
|
17.89 $
|
18.34 $
|
18.18 $
|
Volume |
10 081 909 |
7 951 140 |
7 256 958 |
7 482 647 |
Change |
+1.27%
|
-2.51%
|
+2.52%
|
-0.87%
|
Opening |
18.54 |
18.41 |
17.98 |
18.34 |
High |
18.83 |
18.53 |
18.36 |
18.45 |
Low |
18.09 |
17.80 |
17.83 |
18.08 |
Estimated daily volume
7 482 647
Avg. Volume 20 sessions
8 908 540
Avg. Volume 20 sessions USD
161 957 257.20
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Capitalization (USD)
15 684 128 993
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float capitalization (USD)
12 960 231 846
Average Daily Capital Traded
1.03%
Moving average 5 days
18.18
Moving average 20 days
17.75
Moving average 50 days
18.96
Moving average 100 days
20.92
Price spread / (MMA5) -0.01% Price spread / (MMA20) -2.36% Price spread / (MMA50) +4.27% Price spread / (MMA100) +15.09% 35b571eb7.6GNmMBWtBt14FDWFpXhzgu0XYuThUuQwrus_JoRec14.oAQtflGaaqoSbVvCnCgx0rd2JaK5Co1g-98MQNs1HSbeGV95Z_lVpBogcA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
18.18
|
1,018,148 |
6,390,550 |
03:59:59 pm |
18.19
|
400 |
5,372,402 |
03:59:59 pm |
18.19
|
300 |
5,372,002 |
03:59:59 pm |
18.19
|
400 |
5,371,702 |
03:59:59 pm |
18.18
|
182 |
5,371,302 |
03:59:59 pm |
18.19
|
400 |
5,371,120 |
03:59:59 pm |
18.19
|
800 |
5,370,720 |
03:59:59 pm |
18.19
|
300 |
5,369,920 |
03:59:59 pm |
18.19
|
500 |
5,369,620 |
03:59:59 pm |
18.19
|
300 |
5,369,120 |
More charts
|