WALDENCAST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.455 USD | +4.58% |
|
+1.91% | -61.06% |
| May. 28 | DA Davidson Adjusts Price Target on Waldencast Acquisition to $6.50 From $15.50, Maintains Buy Rating | MT |
| May. 21 | Transcript : Waldencast plc, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.22 $ | 4.18 $ | 4.26 $ | 4.49 $ | 4.26 $ |
| Volume | 122 306 | 41 306 | 74 987 | 87 497 | 74 987 |
| Change | +0.96% | -0.95% | +1.91% | +5.40% | +4.58% |
| Opening | 4.15 | 4.24 | 4.21 | 4.33 | 4.21 |
| High | 4.23 | 4.55 | 4.30 | 4.55 | 4.3 |
| Low | 4.00 | 4.10 | 4.18 | 4.27 | 4.175 |
Performance
| 1 day | +4.93% | ||
| 1 week | +1.91% | ||
| 1 month | -15.81% | ||
| 3 months | -37.08% | ||
| 6 months | -56.13% | ||
| Current year | -61.06% | ||
| 1 year | -57.40% |
Volumes
marketsDaily volume
74 987
Avg. Volume 20 sessions
116 844
Avg. Volume 20 sessions USD
520 540.02
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
548 629 247
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
48.22 %
Free-Float capitalization (USD)
237 503 834
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.00
4.55
1 month
3.725.21
Current year
3.7211.50
1 year
3.7212.00
3 years
3.7212.10
5 years
3.7212.10
10 years
3.7212.10
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.51
Moving average 50 days
5.37
Moving average 100 days
6.43
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+44.33%
STIM
RSI 9 days
40.85
RSI 14 days
38.01
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +1.91% | -61.06% | -57.40% | 549M | ||
| +0.39% | -3.25% | -7.53% | -19.88% | 18.88B | ||
| +0.57% | +2.83% | -20.02% | -6.91% | 18.61B | ||
| -0.69% | -0.38% | - | - | 15.2B | ||
| -2.77% | -1.46% | +31.93% | +81.17% | 10.99B | ||
| -0.05% | +0.75% | - | - | 2.35B | ||
| -1.40% | +0.63% | +695.00% | +7,637.23% | 1.98B | ||
| +3.78% | +7.51% | +3.97% | - | 1.79B | ||
| +2.76% | +4.30% | -5.62% | -2.55% | 1.67B | ||
| +3.16% | +25.78% | +222.81% | +234.25% | 532M | ||
| 0.00% | -5.00% | -24.75% | -46.48% | 302M | ||
| -1.48% | -4.98% | -19.09% | +73.38% | 267M | ||
| -0.26% | +4.70% | +24.67% | +49.80% | 264M | ||
| +0.66% | -15.35% | +14.61% | -21.24% | 179M | ||
| +0.86% | +2.63% | -4.53% | +15.14% | 169M | ||
| -2.24% | -1.58% | +15.32% | +5.05% | 128M | ||
| Average | +0.50% | +1.43% | +61.84% | +610.89% | ||
| Weighted average by Cap. | -0.15% | -0.10% | +22.91% | +285.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc
