Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.84 SAR | -1.04% | -0.16% | +31.01% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 24.9 ﷼ | 24.6 ﷼ | 25.5 ﷼ | 25.1 ﷼ | 24.84 ﷼ |
Volume | 1 140 574 | 407 182 | 586 184 | 1 500 543 | 460 004 |
Change | +0.08% | -1.20% | +3.66% | -1.57% | -1.04% |
Opening | 24.84 | 25.00 | 24.42 | 25.55 | 24.9 |
High | 25.20 | 25.15 | 25.70 | 25.85 | 25.15 |
Low | 24.30 | 24.42 | 24.40 | 24.82 | 24.4 |
Performance
1 day | -1.04% | ||
1 week | -0.16% | ||
Current month | -1.04% | ||
1 month | -21.14% | ||
3 months | +9.91% | ||
6 months | +42.76% | ||
Current year | +31.01% | ||
1 year | +54.09% | ||
3 years | +5.08% | ||
5 years | +47.86% | ||
10 years | +3.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -0.16% | +31.01% | +54.09% | 569M | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
+1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
+1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
+0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
+1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
-1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
+1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
Average | +0.69% | +0.63% | +25.23% | +45.13% | ||
Weighted average by Cap. | +1.01% | +1.24% | +27.90% | +48.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:36 am | 24.78 | 50 | 440,233 |
07:43:19 am | 24.72 | 44 | 440,183 |
07:43:19 am | 24.74 | 39 | 440,139 |
07:43:19 am | 24.74 | 100 | 440,100 |
07:43:19 am | 24.74 | 47 | 440,000 |
07:41:50 am | 24.78 | 1,000 | 439,953 |
07:41:42 am | 24.76 | 2 | 438,953 |
07:41:37 am | 24.76 | 444 | 438,951 |
07:41:31 am | 24.76 | 56 | 438,507 |
07:41:22 am | 24.76 | 100 | 438,451 |
Monthly variations
Annual change
2024 | +32.38% | ||
2023 | +31.12% | ||
2022 | -23.81% | ||
2021 | -13.41% | ||
2020 | +31.26% | ||
2019 | -7.22% | ||
2018 | -26.28% | ||
2017 | +43.88% | ||
2016 | +106.45% | ||
2015 | -50.88% | ||
2014 | -17.57% | ||
2013 | -6.62% | ||
2012 | +58.13% | ||
2011 | +5.83% | ||
2010 | -36.01% | ||
2009 | +87.41% | ||
2008 | -77.30% | ||
2007 | +9.09% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Walaa Cooperative Insurance Company