Stock WAGA WAGA ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waga Energy

Equities

WAGA

FR0012532810

Renewable Fuels

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-06-07 am EDT 		5-day change 1st Jan Change
18.38 EUR -4.37% Intraday chart for Waga Energy +2.45% -27.78%
Jun. 04 Waga Energy: biomethane production agreement in Texas CF
May. 29 Waga Energy: private biomethane purchase contract with Engie CF

Quotes 5-day view

Real-time Euronext Paris
Waga Energy(WAGA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.5 € 20.3 € 19.22 € 18.38 €
Volume 19 304 36 456 25 215 20 291
Change -4.24% +9.73% -5.32% -4.37%
Opening 19.26 18.60 20.30 19.42
High 19.26 20.45 20.30 19.72
Low 18.36 18.60 19.22 18.20

Performance

1 day-4.37%
1 week+2.45%
Current month+2.45%
1 month+10.06%
3 months+3.96%
6 months-20.09%
Current year-27.78%
1 year-31.42%

Volumes

markets
Daily volume
20 291
Estimated daily volume
20 291
Avg. Volume 20 sessions
19 072
Daily volume ratio
1.06
Avg. Volume 20 sessions
350 543.36
Avg. Volume 20 sessions USD
378 586.83
Record volume 1
378 122
Record volume 2
169 056
Record volume 3
121 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
450 306 026
Capitalization (USD)
486 330 508
Net sales (EUR)
33 300 000
Net sales (USD)
35 964 000
Number of employees
200
Sales / Employee (EUR)
166 500
Sales / Employee (USD)
179 820
Free-Float
58.94 %
Free-Float capitalization (EUR)
222 543 636
Free-Float capitalization (USD)
240 347 126
Average Daily Capital Traded
0.08%

Highs and lows

1 week
18.18
Extreme 18.18
20.45
1 month
15.26
Extreme 15.26
20.45
Current year
13.14
Extreme 13.14
27.00
1 year
13.14
Extreme 13.14
30.00
3 years
13.14
Extreme 13.14
39.00
5 years
13.14
Extreme 13.14
39.00
10 years
13.14
Extreme 13.14
39.00

Indicators

Moving average 5 days
19.14
Moving average 20 days
16.85
Moving average 50 days
16.32
Moving average 100 days
18.41
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
64.39
RSI 14 days
63.43

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
WAGA ENERGY Stock Waga Energy
-4.37%+2.45%-27.78%-31.42% 486M
LGI LIMITED Stock LGI Limited
-1.00%-0.67%+48.50%+38.14% 173M
REFUELS N.V. Stock ReFuels N.V.
-5.41%-2.78%-15.03%-30.00% 98.77M
Average-3.59%-0.33%+1.90%-7.76%
Weighted average by Cap.-3.73%+1.06%-8.68%-15.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

467724bd563ec6.LbyeCIhirLASKSWG39tINKcrgDmTm7iSxPfO2tiwPOg.GM32a7wo2f5aeWfRl4IhVpFtwgHK_tGntIer97vERZBk3dow-xraymYdcA
DatePriceVolumeDaily volume
11:35:06 am 18.38 50 20,291
11:35:06 am 18.38 2 20,241
11:35:06 am 18.38 1 20,239
11:35:06 am 18.38 47 20,238
11:35:06 am 18.38 20 20,191
11:35:06 am 18.38 47 20,171
11:35:06 am 18.38 25 20,124
11:35:06 am 18.38 82 20,099
11:35:06 am 18.38 22 20,017
11:35:06 am 18.38 87 19,995

Chart Waga Energy

Chart Waga Energy
More charts

Monthly variations

Annual change

2024-27.78%
2023-10.70%
2022+0.71%
2021+8.02%
  1. Stock Market
  2. Equities
  3. WAGA Stock
  4. Quotes Waga Energy