WACOAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | -0.33% |
|
+0.53% | +18.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3908 ¥ | 3890 ¥ | 3973 ¥ | 3960 ¥ | 3,960 ¥ |
| Volume | 195 100 | 187 300 | 275 600 | 230 500 | 230 500 |
| Change | -0.05% | -0.46% | +2.13% | -0.33% | -0.33% |
| Opening | 3,905.00 | 3,914.00 | 3,911.00 | 3,973.00 | 3,973 |
| High | 3,922.00 | 3,937.00 | 3,989.00 | 4,031.00 | 4,031 |
| Low | 3,855.00 | 3,890.00 | 3,892.00 | 3,950.00 | 3,950 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.76% | ||
| Current month | +2.09% | ||
| 1 month | +13.37% | ||
| 3 months | +6.59% | ||
| 6 months | +17.75% | ||
| Current year | +18.21% | ||
| 1 year | +30.69% | ||
| 3 years | +55.05% | ||
| 5 years | +41.43% | ||
| 10 years | +88.57% |
Volumes
marketsDaily volume
230 500
Estimated daily volume
230 500
Avg. Volume 20 sessions
206 220
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
816 631 200.00
Avg. Volume 20 sessions USD
5 195 407.69
Record volume 1
1 301 500
Record volume 2
1 060 700
Record volume 3
1 059 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
219 111 662 685
Capitalization (USD)
1 393 988 398
Net sales (JPY)
187 208 000 000
Net sales (USD)
1 191 017 296
Number of employees
19 147
Sales / Employee (JPY)
9 777 406
Sales / Employee (USD)
62 204
Free-Float
78.75 %
Free-Float capitalization (JPY)
173 904 528 731
Free-Float capitalization (USD)
1 106 380 612
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 855.00
4 031.00
1 month
3 449.004 031.00
Current year
3 301.004 031.00
1 year
2 787.004 031.00
3 years
1 687.004 031.00
5 years
1 630.004 031.00
10 years
1 630.004 031.00
Indicators
Moving average 5 days
3 922.20
Moving average 20 days
3 767.25
Moving average 50 days
3 601.50
Moving average 100 days
3 598.23
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
77.43
RSI 14 days
74.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.76% | +18.21% | +30.69% | 1.39B | ||
| -1.67% | -0.19% | 0.00% | -12.12% | 399B | ||
| -1.41% | -0.50% | -1.34% | -11.70% | 137B | ||
| -1.92% | -3.81% | +6.14% | -8.43% | 17.52B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.77B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.39B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.83B | ||
| -0.96% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +32.88% | 6.43B | ||
| -1.94% | -0.22% | +29.34% | +23.71% | 6.46B | ||
| -3.09% | -4.71% | -30.00% | -31.14% | 5.12B | ||
| +0.85% | +6.14% | +1.21% | +2.18% | 5.16B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| +0.82% | -1.21% | -4.85% | +9.13% | 4.54B | ||
| Average | -0.10% | +0.68% | +8.21% | +11.49% | ||
| Weighted average by Cap. | -1.37% | +0.94% | +1.50% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5364fb.hax8TLBmNBO6TL6F7KOkPga3GX8DU3uTLi6bhgonB6U.ydw0K_9LZVvJeY_32Nf8e22FTxl2PAmrR0GjzT0RcvfVyxgJ_zlkY4x-0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,960 | 48,500 | 230,500 |
| 01:59:59 am | 3,961 | 300 | 182,000 |
| 01:59:59 am | 3,962 | 900 | 181,700 |
| 01:59:45 am | 3,962 | 100 | 180,800 |
| 01:59:45 am | 3,963 | 100 | 180,700 |
| 01:59:45 am | 3,965 | 100 | 180,600 |
| 01:59:45 am | 3,965 | 100 | 180,500 |
| 01:59:45 am | 3,965 | 100 | 180,400 |
| 01:59:32 am | 3,965 | 100 | 180,300 |
| 01:59:30 am | 3,965 | 100 | 180,200 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
