WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 EUR | +1.96% |
|
-1.65% | -11.24% |
| May. 07 | WACKER CHEMIE AG : Gets a Neutral rating from DZ Bank | ZD |
| May. 02 | Siltronic starts the year with lower sales and profits | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 101.45 € | 101.55 € | 99.5 € | 101.45 € |
| Volume | 120 636 | 130 032 | 87 216 | 104 541 |
| Change | -2.45% | +0.10% | -2.02% | +1.96% |
| Opening | 103.35 | 100.90 | 102.30 | 97.90 |
| High | 103.55 | 102.55 | 102.30 | 101.80 |
| Low | 100.25 | 99.16 | 98.88 | 97.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.84% | ||
| Current month | +0.84% | ||
| 1 month | -6.67% | ||
| 3 months | +3.88% | ||
| 6 months | -10.30% | ||
| Current year | -11.24% | ||
| 1 year | -22.32% | ||
| 3 years | -25.02% | ||
| 5 years | +45.05% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
104 541
Estimated daily volume
104 541
Avg. Volume 20 sessions
96 507
Daily volume ratio
1.08
Avg. Volume 20 sessions
9 790 635.15
Avg. Volume 20 sessions USD
10 617 943.82
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 933 243 039
Capitalization (USD)
5 350 102 076
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 943 185 900
Number of employees
16 425
Sales / Employee (EUR)
389 784
Sales / Employee (USD)
422 721
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 640 028 501
Free-Float capitalization (USD)
1 778 610 909
Average Daily Capital Traded
0.2%
Highs and lows
1 week
97.00
104.55
1 month
97.00108.70
Current year
90.34116.70
1 year
90.34141.95
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
101.93
Moving average 20 days
102.46
Moving average 50 days
106.24
Moving average 100 days
103.49
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
43.09
RSI 14 days
44.25
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -3.84% | -11.24% | -22.32% | 5.35B | ||
| -1.67% | -4.08% | -4.86% | -10.98% | 19.56B | ||
| +0.08% | +1.88% | +6.64% | +12.45% | 4.17B | ||
| +1.64% | +2.73% | +17.30% | +10.41% | 1.53B | ||
| +0.29% | -4.44% | -2.36% | -27.00% | 1.22B | ||
| -1.03% | -0.26% | +18.59% | +37.61% | 967M | ||
| -1.39% | -3.74% | -11.55% | -34.47% | 698M | ||
| -3.14% | -9.43% | -36.53% | -43.69% | 584M | ||
| -0.51% | -2.60% | -13.60% | -0.26% | 292M | ||
| -0.69% | -3.49% | -11.12% | -9.73% | 259M | ||
| -1.50% | -3.60% | -5.12% | -13.10% | 257M | ||
| -10.06% | -7.98% | -17.63% | -8.18% | 226M | ||
| +2.44% | 0.00% | -6.36% | -44.73% | 159M | ||
| +2.10% | +8.44% | +1.04% | +71.93% | 68.45M | ||
| Average | -0.82% | -3.73% | -5.49% | -5.86% | ||
| Weighted average by Cap. | -0.71% | -2.57% | -3.63% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.oQEZYaOAohiDLnOIIKpCLPY9_mWjW5rtDNfu0Anvwmk.93RrVvTL8nDLVEq7ZuIgQc5whhDvP_SbP4GnmWGkiyqVVm4YjrjWYcVFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 101.4 | 33,289 | 104,541 |
| 11:29:45 am | 101.7 | 121 | 71,252 |
| 11:29:41 am | 101.6 | 88 | 71,131 |
| 11:28:48 am | 101.6 | 40 | 71,043 |
| 11:28:48 am | 101.6 | 75 | 71,003 |
| 11:28:40 am | 101.6 | 49 | 70,928 |
| 11:28:21 am | 101.6 | 11 | 70,879 |
| 11:28:21 am | 101.6 | 62 | 70,868 |
| 11:28:21 am | 101.6 | 26 | 70,806 |
| 11:28:10 am | 101.6 | 10 | 70,780 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
