W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.78 USD | -0.96% |
|
-5.54% | -12.39% |
| May. 01 | Transcript : W. P. Carey Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | WP Carey Q1 Adjusted FFO, Revenue Decline; Guides 2024 AFFO In-Line with Analyst Consensus | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 59.99 $ | 59.17 $ | 57.33 $ | 56.78 $ |
| Volume | 736 240 | 892 767 | 983 556 | 1 130 107 |
| Change | -0.20% | -1.37% | -3.11% | -0.96% |
| Opening | 59.99 | 59.77 | 59.00 | 57.77 |
| High | 60.52 | 59.92 | 59.06 | 57.81 |
| Low | 59.85 | 59.07 | 57.22 | 56.57 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.54% | ||
| Current month | +3.54% | ||
| 1 month | +0.57% | ||
| 3 months | +1.43% | ||
| 6 months | -3.48% | ||
| Current year | -12.39% | ||
| 1 year | -16.35% | ||
| 3 years | -24.89% | ||
| 5 years | -32.08% | ||
| 10 years | -9.12% |
Volumes
marketsDaily volume
1 130 107
Estimated daily volume
1 130 107
Avg. Volume 20 sessions
985 767
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
55 971 850.26
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 424 866 920
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
12 276 466 371
Average Daily Capital Traded
0.45%
Highs and lows
1 week
56.57
60.52
1 month
53.3860.52
Current year
53.0967.40
1 year
51.3673.38
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
58.68
Moving average 20 days
57.75
Moving average 50 days
56.47
Moving average 100 days
58.50
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
40.55
RSI 14 days
47.38
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.54% | -12.39% | -16.35% | 12.42B | ||
| -0.05% | -3.33% | -10.45% | +1.75% | 7.91B | ||
| +0.62% | -3.35% | -7.85% | +4.09% | 6.14B | ||
| -1.62% | -1.62% | -8.41% | -1.39% | 5.4B | ||
| -2.46% | -4.81% | -5.26% | -15.02% | 5.18B | ||
| +0.22% | -2.18% | +5.40% | +12.58% | 4.72B | ||
| +2.61% | +1.54% | +2.45% | +14.81% | 4.84B | ||
| -0.62% | -6.62% | -12.85% | -11.72% | 4.32B | ||
| -0.47% | -1.47% | +0.91% | -13.19% | 3.75B | ||
| +0.35% | -4.58% | -16.16% | -2.52% | 3.07B | ||
| -0.07% | -1.80% | +2.29% | -3.85% | 2.91B | ||
| +0.58% | -2.65% | +14.26% | +22.93% | 2.71B | ||
| -0.57% | -1.63% | -22.12% | -28.44% | 2.28B | ||
| +0.50% | +0.25% | +5.06% | +0.50% | 2.26B | ||
| -.--% | -.--% | -3.82% | -0.40% | 2.2B | ||
| +0.09% | +1.45% | -4.45% | -4.86% | 2.05B | ||
| Average | -0.12% | -2.22% | -4.59% | -2.57% | ||
| Weighted average by Cap. | -0.25% | -2.93% | -6.00% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f622a206a35.7GuS5DnQrYxrk3vhFB1UaaLxVGOAa-JXSLAJfaXtlEc.2zTdlliA584CwBy2XHBnDZfCFRT3OoYeC-96O9aC4C2pMeeuXpLg3An3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.78 | 160,111 | 796,206 |
| 03:59:59 pm | 56.78 | 1,400 | 636,095 |
| 03:59:59 pm | 56.78 | 100 | 634,695 |
| 03:59:58 pm | 56.78 | 292 | 634,595 |
| 03:59:58 pm | 56.78 | 203 | 634,303 |
| 03:59:58 pm | 56.78 | 242 | 634,100 |
| 03:59:55 pm | 56.78 | 100 | 633,858 |
| 03:59:55 pm | 56.78 | 826 | 633,758 |
| 03:59:55 pm | 56.78 | 100 | 632,932 |
| 03:59:55 pm | 56.78 | 100 | 632,832 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
