VULCABRAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 BRL | -4.52% |
|
+2.64% | -24.78% |
| May. 08 | Vulcabras S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Vulcabras S.A.(BOVESPA:VULC3) added to Brazil Industrial Sector Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.76 R$ | 14.95 R$ | 14.76 R$ | 14.75 R$ | 15.15 R$ |
| Volume | 1 515 000 | 452 100 | 1 069 400 | 394 400 | 978 100 |
| Change | -0.74% | +1.29% | -1.27% | -0.07% | -4.52% |
| Opening | 14.91 | 14.78 | 14.92 | 14.86 | 14.83 |
| High | 14.96 | 15.11 | 15.17 | 14.86 | 15.25 |
| Low | 14.40 | 14.75 | 14.74 | 14.55 | 14.76 |
Performance
| 1 day | -4.52% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | -7.34% | ||
| 3 months | -22.74% | ||
| 6 months | -25.74% | ||
| Current year | -24.78% | ||
| 1 year | -10.67% | ||
| 3 years | +66.12% | ||
| 5 years | +144.35% | ||
| 10 years | +642.65% |
Volumes
marketsDaily volume
978 100
Estimated daily volume
1 023 276
Avg. Volume 20 sessions
721 579
Daily volume ratio
1.42
Avg. Volume 20 sessions BRL
10 931 921.85
Avg. Volume 20 sessions USD
2 082 509.25
Record volume 1
14 261 950
Record volume 2
8 613 200
Record volume 3
7 925 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 013 651 167
Capitalization (USD)
764 592 520
Net sales (BRL)
2 817 679 000
Net sales (USD)
536 762 214
Free-Float
38.54 %
Free-Float capitalization (BRL)
1 551 072 585
Free-Float capitalization (USD)
295 476 225
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.40
15.25
1 month
14.4016.58
Current year
14.4022.19
1 year
14.4022.31
3 years
7.8722.31
5 years
3.4922.31
10 years
0.9622.31
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.51
Moving average 50 days
16.12
Moving average 100 days
17.48
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
30.55
RSI 14 days
32.67
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | +2.64% | -24.78% | -10.67% | 765M | ||
| +1.48% | +2.43% | -11.84% | -9.86% | 142B | ||
| +0.48% | -0.94% | +56.47% | +48.75% | 13.39B | ||
| +5.23% | +8.01% | +111.59% | +139.51% | 10.28B | ||
| -0.99% | -0.33% | -14.29% | -13.18% | 4.62B | ||
| -0.67% | -4.04% | -6.54% | -43.60% | 3.07B | ||
| -1.30% | -6.17% | +20.63% | -36.52% | 1.75B | ||
| +0.22% | +3.85% | +32.28% | +23.39% | 1.21B | ||
| 0.00% | +1.19% | -4.49% | -3.77% | 750M | ||
| +0.11% | +4.06% | +8.72% | +26.27% | 408M | ||
| Average | -0.01% | -0.13% | +16.78% | +12.03% | ||
| Weighted average by Cap. | +1.35% | +2.18% | +1.06% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7e711afcfe8f1bff5cf.VNGBczl2_XLqMlcriXYqByKFk8icRHeu2QxUJvlJ1bQ.ILr0OHszsyuzQCd6zEFhckn0vr3MJzbCuz0dSKEshYcL5LgEXhSXKLNYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 15.15 | 1,000 | 978,100 |
| 04:07:00 pm | 15.15 | 3,200 | 977,100 |
| 04:07:00 pm | 15.15 | 1,700 | 973,900 |
| 04:07:00 pm | 15.15 | 2,000 | 972,200 |
| 04:07:00 pm | 15.15 | 6,000 | 970,200 |
| 04:07:00 pm | 15.15 | 800 | 964,200 |
| 04:07:00 pm | 15.15 | 600 | 963,400 |
| 04:07:00 pm | 15.15 | 2,700 | 962,800 |
| 04:07:00 pm | 15.15 | 400 | 960,100 |
| 04:07:00 pm | 15.15 | 400 | 959,700 |
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | +61.38% | ||
| 2022 | +36.54% | ||
| 2021 | +14.39% | ||
| 2020 | -13.15% | ||
| 2019 | +29.58% | ||
| 2018 | -21.98% | ||
| 2017 | +279.17% | ||
| 2016 | +30.43% | ||
| 2015 | +53.33% | ||
| 2014 | -53.85% | ||
| 2013 | -41.96% | ||
| 2012 | -42.27% | ||
| 2011 | -72.77% | ||
| 2010 | +5.09% | ||
| 2009 | +46.67% | ||
| 2008 | -7.09% | ||
| 2007 | +99.00% |
- Stock Market
- Equities
- VULC3 Stock
- Quotes Vulcabras S.A.
