VTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 HKD | +0.90% |
|
+0.45% | +18.88% |
| May. 21 | Transcript : Vtech Holdings Limited, 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Vtech Holdings Limited Provides Financial Guidance for the Fiscal 2025 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.25 $ | 55.2 $ | 55.55 $ | 56.05 $ |
| Volume | 191 017 | 524 408 | 405 320 | 508 878 |
| Change | -0.90% | -0.09% | +0.63% | +0.90% |
| Opening | 55.85 | 55.50 | 55.55 | 56.10 |
| High | 55.85 | 55.75 | 56.25 | 56.45 |
| Low | 54.90 | 54.90 | 55.30 | 55.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.45% | ||
| 1 month | +23.59% | ||
| 3 months | +22.92% | ||
| 6 months | +20.80% | ||
| Current year | +18.88% | ||
| 1 year | +18.62% | ||
| 3 years | -30.72% | ||
| 5 years | -13.77% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
508 878
Estimated daily volume
508 878
Avg. Volume 20 sessions
491 150
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
27 528 957.50
Avg. Volume 20 sessions USD
3 520 898.61
Record volume 1
42 476 260
Record volume 2
39 836 552
Record volume 3
16 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 810 341 714
Capitalization (USD)
1 810 341 714
Net sales (USD)
2 145 700 000
Number of employees
19 700
Sales / Employee (USD)
108 919
Free-Float
62.39 %
Free-Float capitalization (HKD)
144 622 241
Free-Float capitalization (USD)
1 130 757 914
Average Daily Capital Traded
1.52%
Highs and lows
1 week
54.90
56.45
1 month
45.9056.45
Current year
42.8056.45
1 year
42.8056.45
3 years
41.7584.30
5 years
41.1084.30
10 years
41.10128.00
Indicators
Moving average 5 days
55.56
Moving average 20 days
51.18
Moving average 50 days
47.75
Moving average 100 days
47.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
81.76
RSI 14 days
80.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.45% | +18.88% | +18.62% | 1.81B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.00% | -0.97% | +17.53% | +17.05% | ||
| Weighted average by Cap. | -0.29% | -1.40% | +14.12% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a82079e310f.zDhDmLmoIcaFStehpIwcIrw7YFd1YqaKGTZNWsH1SUA.hncywo7ida3OA5DGwrh1Z-tkKAMkW5G_VmUDOa--Pxf8CnTt5u5LoO0F5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 56.05 | 120,600 | 459,600 |
| 03:59:54 am | 56.05 | 300 | 339,000 |
| 03:59:51 am | 56.05 | 100 | 338,700 |
| 03:59:28 am | 56.05 | 100 | 338,600 |
| 03:59:25 am | 55.85 | 100 | 338,500 |
| 03:59:23 am | 56.05 | 100 | 338,400 |
| 03:59:22 am | 56.05 | 100 | 338,300 |
| 03:59:16 am | 56.05 | 100 | 338,200 |
| 03:59:00 am | 55.8 | 200 | 338,100 |
| 03:58:52 am | 56 | 100 | 337,900 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited
