Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
645 GBX | -7.86% | -1.53% | +1.18% |
Apr. 16 | Vp performance "broadly" in line despite challenging backdrop | AN |
2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 675 p | 675 p | 700 p | 645 p |
Volume | 1 335 | 30 064 | 1 004 | 37 521 |
Change | +1.50% | 0.00% | +3.70% | -7.86% |
Opening | 675.00 | 675.00 | 700.00 | 690.00 |
High | 675.92 | 700.00 | 700.00 | 700.00 |
Low | 651.00 | 665.00 | 660.71 | 645.00 |
Performance
1 day | -7.86% | ||
1 week | -1.53% | ||
Current month | +1.18% | ||
1 month | +2.38% | ||
3 months | +15.70% | ||
6 months | +6.17% | ||
Current year | +1.18% | ||
1 year | -1.15% | ||
3 years | -25.61% | ||
5 years | -9.66% | ||
10 years | +1.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.86% | -1.53% | +1.18% | -1.15% | 324M | ||
-2.32% | -2.11% | +16.28% | +94.04% | 44.4B | ||
-0.24% | -1.25% | +4.21% | +19.08% | 31.71B | ||
-0.18% | +0.61% | +22.74% | +54.85% | 17.68B | ||
-2.50% | -0.56% | -11.48% | -12.17% | 7.49B | ||
-1.00% | -3.44% | +13.78% | +21.73% | 5.31B | ||
-2.04% | -4.40% | +0.19% | +41.80% | 4.23B | ||
-2.32% | -1.99% | -5.14% | -28.40% | 3.59B | ||
-1.02% | +1.60% | -7.85% | +20.65% | 2.71B | ||
-2.01% | -3.17% | +14.02% | +9.91% | 2.08B | ||
-5.91% | +2.91% | -0.47% | +13.75% | 1.72B | ||
-1.80% | -1.10% | -9.08% | +24.72% | 1.72B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+3.26% | +2.15% | -8.65% | +111.11% | 898M | ||
+0.49% | -1.56% | +33.88% | +116.32% | 834M | ||
-2.66% | -4.19% | -60.13% | - | 770M | ||
Average | -1.76% | -1.24% | +0.23% | +34.73% | ||
Weighted average by Cap. | -1.42% | -2.40% | +9.52% | +49.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.18% | ||
2023 | -6.93% | ||
2022 | -26.03% | ||
2021 | +17.22% | ||
2020 | -15.96% | ||
2019 | -4.47% | ||
2018 | +10.07% | ||
2017 | +16.86% | ||
2016 | +2.00% | ||
2015 | +20.00% | ||
2014 | -6.16% | ||
2013 | +93.89% | ||
2012 | +52.67% | ||
2011 | -4.46% | ||
2010 | +31.56% | ||
2009 | +39.84% | ||
2008 | -61.71% | ||
2007 | +4.78% | ||
2006 | +27.60% | ||
2005 | +33.33% | ||
2004 | +31.58% | ||
2003 | +51.60% | ||
2002 | +0.27% | ||
2001 | +80.29% | ||
2000 | -9.57% | ||
1999 | 0.00% | ||
1998 | -10.16% | ||
1997 | +1.59% | ||
1996 | -16.00% | ||
1995 | -31.19% | ||
1994 | +17.20% | ||
1993 | +40.91% | ||
1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc