VOYAGEURS DU MONDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 EUR | +0.68% |
|
+2.08% | +14.11% |
| Apr. 24 | Voyageurs Du Monde Plans EUR130 Million Treasury Buyback | MT |
| Apr. 23 | Voyageurs du Monde: 47.6% increase in net income (pdg) | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 146.6 € | 146.2 € | 146.2 € | 147.2 € |
| Volume | 5 237 | 637 | 4 044 | 5 444 |
| Change | -0.14% | -0.27% | 0.00% | +0.68% |
| Opening | 146.20 | 146.40 | 147.00 | 147.80 |
| High | 147.80 | 147.20 | 147.80 | 148.20 |
| Low | 146.20 | 146.00 | 146.00 | 147.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.08% | ||
| Current month | +0.27% | ||
| 1 month | +4.25% | ||
| 3 months | +14.11% | ||
| 6 months | +28.00% | ||
| Current year | +14.11% | ||
| 1 year | +23.18% | ||
| 3 years | +59.31% | ||
| 5 years | +26.90% | ||
| 10 years | +282.83% |
Volumes
marketsDaily volume
5 444
Estimated daily volume
5 444
Avg. Volume 20 sessions
2 000
Daily volume ratio
2.72
Avg. Volume 20 sessions
294 400.00
Avg. Volume 20 sessions USD
320 660.48
Record volume 1
159 531
Record volume 2
121 861
Record volume 3
100 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
625 414 477
Capitalization (USD)
681 201 448
Net sales (EUR)
693 600 000
Net sales (USD)
755 469 120
Number of employees
1 754
Sales / Employee (EUR)
395 439
Sales / Employee (USD)
430 712
Free-Float
40.34 %
Free-Float capitalization (EUR)
253 904 368
Free-Float capitalization (USD)
276 552 638
Average Daily Capital Traded
0.05%
Highs and lows
1 week
145.00
148.20
1 month
141.40148.20
Current year
115.00148.20
1 year
96.20148.20
3 years
71.40148.20
5 years
43.20148.20
10 years
29.75150.00
Indicators
Moving average 5 days
146.16
Moving average 20 days
144.14
Moving average 50 days
138.09
Moving average 100 days
133.16
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
68.27
RSI 14 days
66.08
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.08% | +14.11% | +23.18% | 681M | ||
| -0.55% | +2.03% | +7.41% | +42.66% | 130B | ||
| +0.76% | +1.29% | +44.53% | +53.25% | 33.63B | ||
| +4.29% | +9.10% | -20.74% | +12.54% | 15.28B | ||
| -0.36% | +5.99% | +72.84% | +194.10% | 8.89B | ||
| -0.45% | +1.37% | +23.13% | +5.96% | 5.21B | ||
| +0.21% | +1.16% | -5.70% | -11.03% | 2.8B | ||
| +3.54% | +2.90% | -14.31% | +13.26% | 2.48B | ||
| -0.11% | +3.64% | +20.16% | +20.16% | 2.29B | ||
| +0.62% | +7.94% | +1.43% | +23.45% | 1.88B | ||
| -1.76% | +1.91% | -9.04% | -5.36% | 1.8B | ||
| +0.92% | -0.21% | - | - | 1.79B | ||
| -0.07% | +0.38% | -31.65% | -36.48% | 1.29B | ||
| +1.43% | -4.21% | +51.30% | +203.83% | 1.13B | ||
| -3.75% | -4.13% | +54.55% | +126.32% | 1.01B | ||
| +0.70% | +5.29% | -6.65% | +29.01% | 959M | ||
| Average | +0.38% | +2.04% | +13.43% | +46.32% | ||
| Weighted average by Cap. | +0.10% | +2.44% | +14.18% | +46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4803a608a74b1bb5b1738f65231b.u1cwcqWYlUKhHJ_if0u65LyU_TlTveRbuC3VRFlpGhg.8CMHQdGqrRTlUPWFMDnPgcy5hW4H390TzxSsEg8RaSDuJXJByNbTBZZl9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 147.2 | 4 | 5,444 |
| 11:35:19 am | 147.2 | 6 | 5,440 |
| 11:35:19 am | 147.2 | 4 | 5,434 |
| 11:35:19 am | 147.2 | 3 | 5,430 |
| 11:35:19 am | 147.2 | 4 | 5,427 |
| 11:35:19 am | 147.2 | 1 | 5,423 |
| 11:26:18 am | 147.4 | 14 | 5,422 |
| 11:13:06 am | 147.2 | 1 | 5,408 |
| 10:56:53 am | 147.2 | 15 | 5,407 |
| 10:55:24 am | 147.2 | 15 | 5,392 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +48.28% | ||
| 2022 | +6.88% | ||
| 2021 | -12.66% | ||
| 2020 | -22.33% | ||
| 2019 | +3.45% | ||
| 2018 | +18.01% | ||
| 2017 | +45.82% | ||
| 2016 | +79.66% | ||
| 2015 | +10.16% | ||
| 2014 | +20.78% | ||
| 2013 | +33.59% | ||
| 2012 | +40.73% | ||
| 2011 | -40.66% | ||
| 2010 | +55.09% | ||
| 2009 | +35.83% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | -0.47% |
- Stock Market
- Equities
- ALVDM Stock
- Quotes Voyageurs du Monde
