VOR BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +0.56% |
|
+5.85% | -19.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.74 $ | 1.8 $ | 1.81 $ |
| Volume | 220 051 | 190 284 | 432 846 | 168 642 |
| Change | -1.18% | +3.57% | +3.45% | +0.56% |
| Opening | 1.75 | 1.69 | 1.72 | 1.82 |
| High | 1.76 | 1.77 | 1.87 | 1.85 |
| Low | 1.66 | 1.67 | 1.68 | 1.73 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.85% | ||
| Current month | +5.23% | ||
| 1 month | +5.85% | ||
| 3 months | -12.14% | ||
| 6 months | +2.84% | ||
| Current year | -19.56% | ||
| 1 year | -59.33% | ||
| 3 years | -91.21% |
Volumes
marketsDaily volume
168 642
Estimated daily volume
168 642
Avg. Volume 20 sessions
269 285
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
487 405.85
Record volume 1
4 705 174
Record volume 2
4 067 290
Record volume 3
3 329 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 549 879
Net sales (USD)
0
Number of employees
168
Sales / Employee (USD)
0
Free-Float
98.84 %
Free-Float capitalization (USD)
122 140 803
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.66
1.87
1 month
1.651.95
Current year
1.653.14
1 year
1.625.70
3 years
1.6223.79
5 years
1.6263.62
10 years
1.6263.62
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.91
Moving average 100 days
2.09
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
53.56
RSI 14 days
49.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.85% | -19.56% | -59.33% | 124M | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.40% | +2.41% | +12.47% | +13.40% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.54% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3eb0f7f4f5de24b0.8M6iPxD_O9WYIXD2c0ACWfuuHAUpNqU8j7BPMgS0Ldk.uYGaVia8DbfoZCO4Pnc6HILJVnNaA9Rm6NM2Q2bsbLebvJFdKJJrstltAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 11,689 | 148,697 |
| 03:59:54 pm | 1.811 | 350 | 137,008 |
| 03:59:52 pm | 1.81 | 100 | 136,658 |
| 03:59:51 pm | 1.82 | 293 | 136,558 |
| 03:59:51 pm | 1.82 | 100 | 136,265 |
| 03:59:51 pm | 1.82 | 100 | 136,165 |
| 03:59:51 pm | 1.82 | 100 | 136,065 |
| 03:59:50 pm | 1.81 | 200 | 135,965 |
| 03:59:50 pm | 1.82 | 100 | 135,765 |
| 03:59:49 pm | 1.82 | 100 | 135,665 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -66.17% | ||
| 2022 | -42.77% | ||
| 2021 | -69.01% |
- Stock Market
- Equities
- VOR Stock
- Quotes Vor Biopharma Inc.
