VOLVO CAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.72 SEK | +1.12% |
|
+1.68% | +9.69% |
| 07:33am | Volvo shifting EV production to Belgium to evade China tariffs, The Times reports | RE |
| Jun. 05 | Volvo Cars' May sales rise 13%, boosted by electric vehicles | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.055 kr | 34.475 kr | 35.32 kr | 35.715 kr |
| Volume | 5 069 003 | 5 048 515 | 4 470 662 | 3 497 272 |
| Change | -0.20% | -1.65% | +2.45% | +1.12% |
| Opening | 35.26 | 35.00 | 34.56 | 35.32 |
| High | 36.41 | 35.62 | 35.56 | 36.20 |
| Low | 34.96 | 34.47 | 34.56 | 35.07 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +1.20% | ||
| 3 months | -0.63% | ||
| 6 months | +4.64% | ||
| Current year | +9.69% | ||
| 1 year | -16.38% |
Volumes
marketsDaily volume
3 497 272
Estimated daily volume
3 497 272
Avg. Volume 20 sessions
5 555 924
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
198 429 825.66
Avg. Volume 20 sessions USD
18 837 538.64
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
106 351 259 288
Capitalization (USD)
10 096 244 098
Net sales (SEK)
399 343 000 000
Net sales (USD)
37 910 829 019
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
902 639
Free-Float
21.33 %
Free-Float capitalization (SEK)
22 683 456 882
Free-Float capitalization (USD)
2 153 408 612
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.47
36.41
1 month
30.8038.19
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
35.14
Moving average 20 days
34.16
Moving average 50 days
36.99
Moving average 100 days
35.49
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
58.22
RSI 14 days
52.62
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.68% | +9.69% | -16.38% | 10.1B | ||
| -0.82% | -12.95% | -29.65% | -45.74% | 1.35B | ||
| +1.30% | -6.60% | -30.00% | -39.16% | 1.29B | ||
| -11.69% | -11.28% | - | - | 1.22B | ||
| +0.31% | +1.25% | +8.01% | +8.56% | 805M | ||
| +5.63% | +7.94% | +28.30% | +53.67% | 453M | ||
| +0.50% | -1.94% | +40.28% | +105.04% | 138M | ||
| +1.08% | -4.00% | +18.31% | +12.00% | 116M | ||
| -2.35% | -5.68% | -14.43% | -16.16% | 65.32M | ||
| Average | -0.55% | +1.40% | +3.81% | +7.73% | ||
| Weighted average by Cap. | +0.03% | +1.85% | +3.16% | -16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0edfaf4ae4be142d7464811aef.e_LTpJAWKh4uzHl-2T3kc5RqTm-vfbYESPpOcp1x4Ng.TJehzvRJSF1ttQE17mW0QKEhNgiWDf08B7g6ELAuhJAsgJyWpiBNUGmTMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 35.72 | 1,594 | 3,446,010 |
| 11:29:53 am | 35.72 | 3,254 | 3,444,416 |
| 11:29:53 am | 35.72 | 7,799 | 3,441,162 |
| 11:29:53 am | 35.72 | 143 | 3,433,363 |
| 11:29:53 am | 35.72 | 8,675 | 3,433,220 |
| 11:29:53 am | 35.72 | 2,769 | 3,424,545 |
| 11:29:53 am | 35.72 | 557 | 3,421,776 |
| 11:29:53 am | 35.72 | 2,634 | 3,421,219 |
| 11:29:53 am | 35.72 | 513 | 3,418,585 |
| 11:29:53 am | 35.72 | 5,384 | 3,418,072 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
