VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 EUR | +0.38% |
|
-1.62% | +5.95% |
| May. 24 | VOLKSWAGEN VORZÜGE : Gets a Neutral rating from Bernstein | ZD |
| May. 24 | Volkswagen in Talks to Partner on Production in India | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 119.15 € | 118.4 € | 118 € | 118.45 € |
| Volume | 880 392 | 1 304 974 | 944 447 | 660 998 |
| Change | -0.04% | -0.63% | -0.34% | +0.38% |
| Opening | 118.70 | 118.10 | 118.85 | 117.40 |
| High | 119.60 | 118.80 | 119.85 | 118.95 |
| Low | 118.30 | 116.80 | 117.70 | 117.25 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.58% | ||
| Current month | +2.87% | ||
| 1 month | -2.39% | ||
| 3 months | -4.48% | ||
| 6 months | +11.14% | ||
| Current year | +5.95% | ||
| 1 year | -2.24% | ||
| 3 years | -45.15% | ||
| 5 years | -16.58% | ||
| 10 years | -38.58% |
Volumes
marketsDaily volume
660 998
Estimated daily volume
660 998
Avg. Volume 20 sessions
933 132
Daily volume ratio
0.71
Avg. Volume 20 sessions
110 529 485.40
Avg. Volume 20 sessions USD
119 869 226.92
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
64 926 760 892
Capitalization (USD)
70 413 072 187
Net sales (EUR)
322 284 000 000
Net sales (USD)
349 516 998 000
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
532 691
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 201 180 545
Free-Float capitalization (USD)
11 063 180 301
Average Daily Capital Traded
0.17%
Highs and lows
1 week
116.80
120.45
1 month
113.90122.75
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
119.03
Moving average 20 days
118.53
Moving average 50 days
119.92
Moving average 100 days
118.32
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
44.66
RSI 14 days
46.31
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.58% | +5.95% | -2.24% | 70.41B | ||
| -0.29% | +1.22% | +30.98% | +82.71% | 292B | ||
| +0.49% | -3.35% | +5.56% | -7.34% | 72.49B | ||
| +0.13% | -3.75% | -7.88% | -11.14% | 63.21B | ||
| +0.14% | +1.49% | +18.28% | +31.10% | 53.15B | ||
| +0.87% | -3.84% | +22.80% | +31.99% | 49.87B | ||
| +0.41% | -1.78% | -0.25% | +3.67% | 48.35B | ||
| -0.14% | +2.61% | +23.05% | +81.79% | 42.36B | ||
| -1.13% | +8.77% | +49.17% | +103.36% | 34.89B | ||
| -1.29% | -5.75% | +35.90% | +49.46% | 27.11B | ||
| +0.70% | +4.37% | +23.52% | +59.13% | 22.72B | ||
| -1.64% | -1.05% | +10.38% | +219.57% | 17.78B | ||
| -0.57% | +2.03% | +28.34% | +39.81% | 15.98B | ||
| +1.04% | -2.65% | +4.86% | -12.52% | 15.93B | ||
| +5.21% | +0.88% | +36.30% | +49.28% | 14B | ||
| -1.49% | -3.23% | +15.13% | +2.17% | 12.94B | ||
| Average | +0.12% | -0.85% | +18.88% | +45.05% | ||
| Weighted average by Cap. | -0.02% | -0.28% | +20.02% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09b428430136b.DYZUREUUTMDDySgvRhR-RqhWBO3timZTIZrUNwF5L20.ZvcTdHxkL_Osnmd1JWdGMucXU7qezTkDTvWcD2otYhdAzz1zBHh9o7G_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 118.4 | 163,485 | 660,998 |
| 11:29:52 am | 118.8 | 112 | 497,513 |
| 11:29:51 am | 118.8 | 111 | 497,401 |
| 11:29:45 am | 118.8 | 111 | 497,290 |
| 11:29:37 am | 118.8 | 83 | 497,179 |
| 11:29:33 am | 118.8 | 633 | 497,096 |
| 11:29:28 am | 118.8 | 158 | 496,463 |
| 11:29:28 am | 118.8 | 524 | 496,305 |
| 11:29:28 am | 118.8 | 176 | 495,781 |
| 11:29:14 am | 118.8 | 880 | 495,605 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
