VOLITIONRX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7276 USD | -2.01% |
|
-5.51% | +1.48% |
| May. 14 | Transcript : VolitionRx Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | VolitionRx Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.72005 $ | 0.7236 $ | 0.7425 $ | 0.7276 $ |
| Volume | 63 820 | 86 333 | 93 743 | 128 584 |
| Change | -3.62% | +0.49% | +2.61% | -2.01% |
| Opening | 0.75 | 0.74 | 0.75 | 0.75 |
| High | 0.76 | 0.76 | 0.77 | 0.76 |
| Low | 0.70 | 0.71 | 0.74 | 0.71 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.51% | ||
| Current month | -19.15% | ||
| 1 month | -9.05% | ||
| 3 months | -30.04% | ||
| 6 months | -2.09% | ||
| Current year | +1.48% | ||
| 1 year | -52.75% | ||
| 3 years | -79.39% | ||
| 5 years | -77.47% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
128 584
Estimated daily volume
128 584
Avg. Volume 20 sessions
151 017
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
109 879.97
Record volume 1
13 309 600
Record volume 2
3 654 360
Record volume 3
3 440 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 263 088
Net sales (USD)
775 300
Number of employees
110
Sales / Employee (USD)
7 048
Free-Float
76.32 %
Free-Float capitalization (USD)
45 990 930
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.69
0.80
1 month
0.690.95
Current year
0.571.23
1 year
0.551.79
3 years
0.554.14
5 years
0.556.84
10 years
0.559.28
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.81
Moving average 50 days
0.77
Moving average 100 days
0.89
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
44.78
RSI 14 days
46.24
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.51% | +1.48% | -52.75% | 60.26M | ||
| -7.84% | -1.07% | -32.63% | -39.59% | 9.2B | ||
| +13.37% | +0.63% | -5.66% | -10.80% | 3.12B | ||
| -1.01% | -5.08% | -18.33% | -32.85% | 2.05B | ||
| -0.19% | -9.09% | -24.39% | -19.81% | 1.59B | ||
| +0.65% | -4.15% | +65.65% | -19.03% | 1.44B | ||
| +0.69% | +2.84% | +32.83% | +88.42% | 830M | ||
| -1.84% | -4.26% | -6.77% | -12.68% | 720M | ||
| -0.29% | -4.71% | -29.80% | -50.57% | 507M | ||
| +0.20% | -4.36% | +0.40% | - | 297M | ||
| +0.39% | +16.36% | -17.15% | -39.55% | 160M | ||
| -3.93% | -19.69% | -31.21% | -47.04% | 152M | ||
| +0.26% | +0.88% | +23.44% | +23.36% | 133M | ||
| -0.44% | +9.15% | -8.67% | -15.17% | 124M | ||
| +1.93% | +1.51% | -8.64% | -22.59% | 103M | ||
| +1.14% | +6.90% | -24.94% | -13.29% | 93.13M | ||
| Average | +0.07% | -1.54% | -5.27% | -17.60% | ||
| Weighted average by Cap. | -1.60% | -2.04% | -14.61% | -24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d176e658385e726c44d8e646040.OtipPnXu2Yx0iGwK05wlQ515Kzme7LJYhsfK6_XjBe0.W_XiYRSfqN9HvQ5zlcNKM68RGgjWhp8M_4aejq2qc4YOtudLRYLhyzu-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7276 | 405 | 123,577 |
| 03:59:47 pm | 0.7277 | 162 | 123,172 |
| 03:59:32 pm | 0.7377 | 300 | 123,010 |
| 03:59:32 pm | 0.7277 | 100 | 122,710 |
| 03:59:32 pm | 0.7277 | 100 | 122,610 |
| 03:59:32 pm | 0.7277 | 100 | 122,510 |
| 03:59:32 pm | 0.7377 | 100 | 122,410 |
| 03:59:32 pm | 0.7377 | 100 | 122,310 |
| 03:59:32 pm | 0.7277 | 100 | 122,210 |
| 03:59:32 pm | 0.737 | 100 | 122,110 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- VNRX Stock
- Quotes VolitionRx Limited
