VOESTALPINE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 EUR | +1.00% |
|
+3.08% | -10.85% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.08 € | 25.3 € | 25.44 € | 25.12 € | 25.46 € |
| Volume | 124 303 | 146 676 | 106 840 | 217 590 | 13 793 |
| Change | -0.08% | +0.88% | +0.55% | -1.26% | +1.00% |
| Opening | 25.12 | 25.06 | 25.48 | 25.54 | 25.12 |
| High | 25.22 | 25.66 | 25.58 | 25.54 | 25.46 |
| Low | 24.76 | 25.06 | 25.24 | 25.06 | 25.12 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.08% | ||
| Current month | -2.08% | ||
| 1 month | -0.78% | ||
| 3 months | -7.15% | ||
| 6 months | +10.41% | ||
| Current year | -10.85% | ||
| 1 year | -17.66% | ||
| 3 years | -29.47% | ||
| 5 years | -11.07% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
13 793
Estimated daily volume
68 061
Avg. Volume 20 sessions
177 423
Daily volume ratio
0.38
Avg. Volume 20 sessions
4 501 221.51
Avg. Volume 20 sessions USD
4 817 972.47
Record volume 1
5 501 797
Record volume 2
4 218 368
Record volume 3
3 717 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 297 439 121
Capitalization (USD)
4 599 849 912
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 507 600 287
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
384 674
Free-Float
66.27 %
Free-Float capitalization (EUR)
2 965 707 877
Free-Float capitalization (USD)
3 174 404 741
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.76
25.66
1 month
24.5027.66
Current year
24.0628.68
1 year
22.7633.78
3 years
17.0740.38
5 years
12.6740.38
10 years
12.6754.98
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.91
Moving average 50 days
25.53
Moving average 100 days
26.36
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
48.06
RSI 14 days
47.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.08% | -10.85% | -17.66% | 4.6B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.73% | +4.25% | +20.39% | +52.27% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.44% | +1.96% | -6.80% | -5.66% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.94% | +8.90% | +34.09% | +95.98% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +0.77% | -1.75% | -17.87% | -12.09% | 5.66B | ||
| Average | +0.27% | -0.31% | -1.17% | +20.82% | ||
| Weighted average by Cap. | +0.32% | -0.21% | +0.12% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1820e3f.Jhnhs3P47FT1z_saZlndzwDLETjopcyKLrUwemrB1wA.S0m72wK3nx2ZvYl1VRbqtzf4IkuAk6ffaphIPwm2vlBALoCBN8GcB5m_sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:50 am | 25.46 | 32 | 13,793 |
| 04:37:50 am | 25.44 | 715 | 13,761 |
| 04:37:50 am | 25.42 | 253 | 13,046 |
| 04:35:10 am | 25.4 | 1 | 12,793 |
| 04:35:10 am | 25.4 | 45 | 12,792 |
| 04:35:10 am | 25.4 | 250 | 12,747 |
| 04:34:26 am | 25.42 | 200 | 12,497 |
| 04:34:07 am | 25.4 | 5 | 12,297 |
| 04:29:24 am | 25.38 | 95 | 12,292 |
| 04:25:34 am | 25.4 | 250 | 12,197 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG
