VODAFONE IDEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 INR | +0.38% |
|
+4.72% | -16.88% |
| May. 17 | Transcript : Vodafone Idea Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 17 | Vodafone Idea Widens Consolidated Net Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 13.2 ₹ | 13.15 ₹ | 13.25 ₹ | 13.3 ₹ |
| Volume | 399 412 000 | 455 941 600 | 630 732 700 | 56 824 160 |
| Change | -0.38% | -0.38% | +0.76% | +0.38% |
| Opening | 13.35 | 13.25 | 13.15 | 13.35 |
| High | 13.40 | 13.40 | 13.65 | 13.40 |
| Low | 13.10 | 12.95 | 13.05 | 13.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +5.56% | ||
| Current month | +0.76% | ||
| 1 month | +3.10% | ||
| 3 months | -16.88% | ||
| 6 months | -6.01% | ||
| Current year | -16.88% | ||
| 1 year | +88.65% | ||
| 3 years | +57.40% | ||
| 5 years | +5.98% | ||
| 10 years | -90.63% |
Volumes
marketsDaily volume
56 824 162
Estimated daily volume
56 824 162
Avg. Volume 20 sessions
726 238 877
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
9 658 977 064.10
Avg. Volume 20 sessions USD
116 004 314.54
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
880 506 565 112
Capitalization (USD)
10 574 883 847
Net sales (INR)
426 517 000 000
Net sales (USD)
5 122 469 170
Number of employees
12 598
Sales / Employee (INR)
33 855 930
Sales / Employee (USD)
406 610
Free-Float
36.69 %
Free-Float capitalization (INR)
323 074 767 717
Free-Float capitalization (USD)
3 880 127 960
Average Daily Capital Traded
1.1%
Highs and lows
1 week
12.30
13.65
1 month
11.8014.75
Current year
11.7518.40
1 year
6.8518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.15
Moving average 50 days
13.27
Moving average 100 days
14.23
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
52.32
RSI 14 days
49.86
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +5.56% | -16.88% | +88.65% | 10.57B | ||
| +0.30% | +4.79% | +30.53% | +67.41% | 95.98B | ||
| -0.49% | -1.77% | +9.07% | +26.33% | 58.63B | ||
| +0.69% | +5.32% | -1.12% | -6.94% | 27.05B | ||
| +1.36% | -1.89% | +6.01% | +16.07% | 10.54B | ||
| +0.50% | -1.22% | -0.49% | -7.73% | 10.16B | ||
| -1.07% | -1.77% | +4.26% | +5.58% | 9.32B | ||
| +3.35% | -8.33% | -25.39% | -23.13% | 8.57B | ||
| +0.05% | -2.87% | +17.34% | +0.15% | 6.57B | ||
| +2.66% | +7.09% | - | - | 5.8B | ||
| +0.87% | +5.45% | +25.18% | +17.17% | 5.33B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
| +1.70% | -1.93% | -14.95% | +27.65% | 3.89B | ||
| +0.11% | +4.52% | -3.09% | +71.01% | 3.37B | ||
| +2.52% | -1.61% | +22.00% | +24.49% | 2B | ||
| +0.35% | +1.06% | +31.17% | +34.23% | 1.91B | ||
| Average | +0.38% | -0.11% | +5.58% | +22.25% | ||
| Weighted average by Cap. | +0.21% | +1.18% | +13.18% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0871c0f5103a283119bf319055.mZeORXnFHDAbjF-weSpcY1-6WC17HN3jjZlcUdYyggI.zfrBCyagKl14wj70Ck02Mgv2GR0XTaulz99rEKVt-DD65_gUC4d2WG65aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 13.25 | 1 | 630,732,734 |
| 06:29:43 am | 13.25 | 1 | 630,732,733 |
| 06:29:26 am | 13.25 | 3,000 | 630,732,732 |
| 06:29:25 am | 13.25 | 300 | 630,729,732 |
| 06:29:12 am | 13.25 | 300 | 630,729,432 |
| 06:29:11 am | 13.25 | 850 | 630,729,132 |
| 06:29:08 am | 13.25 | 1,900 | 630,728,282 |
| 06:28:53 am | 13.25 | 2,000 | 630,726,382 |
| 06:28:52 am | 13.25 | 2 | 630,724,382 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
