VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.92 GBX | -0.76% |
|
-2.97% | -0.93% |
| May. 07 | Vodafone to Change FY24 Reporting Amid Sale of Businesses in Spain, Italy | MT |
| May. 06 | Dpa-AFX Overview: COMPANIES from 06.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 67.48 p | 67.82 p | 68.44 p | 67.92 p |
| Volume | 26 962 620 | 40 076 480 | 88 284 260 | 68 169 240 |
| Change | -0.27% | +0.50% | +0.91% | -0.76% |
| Opening | 69.32 | 67.48 | 67.96 | 68.00 |
| High | 69.32 | 68.52 | 68.76 | 69.00 |
| Low | 67.40 | 67.06 | 67.40 | 67.84 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.97% | ||
| Current month | +0.38% | ||
| 1 month | -0.96% | ||
| 3 months | +2.55% | ||
| 6 months | -13.87% | ||
| Current year | -0.93% | ||
| 1 year | -28.52% | ||
| 3 years | -52.18% | ||
| 5 years | -51.51% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
54 596 324
Estimated daily volume
54 596 324
Avg. Volume 20 sessions
45 537 225
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
3 092 888 322.00
Avg. Volume 20 sessions USD
3 092 888 322.00
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 669 478 984
Capitalization (USD)
23 299 457 193
Net sales (EUR)
45 706 000 000
Net sales (USD)
49 144 005 320
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
472 539
Free-Float
72.5 %
Free-Float capitalization (GBX)
16 720 420 549
Free-Float capitalization (USD)
17 978 130 583
Average Daily Capital Traded
14.27%
Highs and lows
1 week
67.06
69.32
1 month
65.5470.64
Current year
62.7171.80
1 year
62.7195.61
3 years
62.71142.74
5 years
62.71169.46
10 years
62.71258.00
Indicators
Moving average 5 days
68.28
Moving average 20 days
67.94
Moving average 50 days
68.34
Moving average 100 days
67.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
46.05
RSI 14 days
47.76
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.97% | -0.93% | -28.52% | 23.3B | ||
| -0.11% | -1.21% | +1.16% | +12.98% | 190B | ||
| +0.53% | +1.12% | +1.79% | -0.29% | 122B | ||
| 0.00% | +3.80% | +28.36% | +56.25% | 74.19B | ||
| -1.00% | -0.05% | -2.41% | +2.46% | 59.84B | ||
| +0.85% | +0.51% | +21.43% | -4.65% | 23.1B | ||
| -1.37% | +2.37% | +10.98% | +1.09% | 16.77B | ||
| +0.97% | +6.09% | -3.69% | -2.34% | 16.75B | ||
| -0.48% | +0.48% | +5.98% | 0.00% | 9.82B | ||
| +0.43% | +1.12% | -12.86% | -23.47% | 9.64B | ||
| +0.98% | +0.20% | +2.40% | +6.65% | 7.97B | ||
| +4.29% | +8.28% | +68.32% | +6.25% | 7.66B | ||
| -1.23% | -2.04% | -5.33% | -14.44% | 6.84B | ||
| +0.72% | +4.48% | -2.10% | -7.28% | 6.06B | ||
| +0.28% | -1.10% | -6.49% | -21.57% | 5.93B | ||
| +2.11% | +3.93% | +22.27% | -5.21% | 5.52B | ||
| Average | +0.39% | +1.66% | +8.06% | -1.38% | ||
| Weighted average by Cap. | +0.05% | +0.51% | +5.99% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020cb27f2cbfd.rLutyt_wvPtcetK87lzoZscGwBA7c1wQ5zWuYGP0JUk.1tXagvLA6ollH5rNmzihFv5_9iVSOANGrQOfLwWrdAOZz86m6LLvg2sOnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 68.04 | 21 | 31,781,963 |
| 11:29:50 am | 68.04 | 12 | 31,781,942 |
| 11:29:50 am | 68.04 | 21 | 31,781,930 |
| 11:29:50 am | 68.06 | 2,357 | 31,781,909 |
| 11:29:50 am | 68.06 | 182 | 31,779,552 |
| 11:29:50 am | 68.08 | 2,755 | 31,779,370 |
| 11:29:50 am | 68.08 | 551 | 31,776,615 |
| 11:29:50 am | 68.08 | 5,815 | 31,776,064 |
| 11:29:49 am | 68.04 | 49 | 31,770,249 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc