VODACOM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.23 ZAR | +1.00% |
|
+1.13% | -10.16% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 91.98 R | 89.02 R | 93.87 R | 94.29 R | 95.23 R |
| Volume | 2 191 805 | 1 971 249 | 1 812 416 | 1 623 301 | 1 346 717 |
| Change | -2.33% | -3.22% | +5.45% | +0.45% | +1.00% |
| Opening | 91.99 | 92.00 | 88.24 | 93.87 | 94.29 |
| High | 94.15 | 92.00 | 94.32 | 96.77 | 95.57 |
| Low | 90.80 | 87.34 | 88.24 | 93.76 | 93.63 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.13% | ||
| Current month | +5.28% | ||
| 1 month | +7.69% | ||
| 3 months | +2.40% | ||
| 6 months | -7.37% | ||
| Current year | -10.16% | ||
| 1 year | -11.91% | ||
| 3 years | -23.62% | ||
| 5 years | -18.26% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
1 346 717
Avg. Volume 20 sessions
1 332 731
Avg. Volume 20 sessions ZAR
126 915 973.13
Avg. Volume 20 sessions USD
6 993 323.95
Record volume 1
134 836 500
Record volume 2
106 013 600
Record volume 3
104 144 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
184 065 006 933
Capitalization (USD)
10 142 350 012
Net sales (ZAR)
150 594 000 000
Net sales (USD)
8 298 030 588
Number of employees
7 642
Sales / Employee (ZAR)
19 706 098
Sales / Employee (USD)
1 085 845
Free-Float
22.44 %
Free-Float capitalization (ZAR)
44 339 874 704
Free-Float capitalization (USD)
2 443 215 776
Average Daily Capital Traded
0.07%
Highs and lows
1 week
87.34
96.77
1 month
86.5596.77
Current year
85.44109.93
1 year
85.44123.40
3 years
85.44163.48
5 years
85.44163.48
10 years
85.44186.99
Indicators
Moving average 5 days
92.88
Moving average 20 days
91.28
Moving average 50 days
93.15
Moving average 100 days
96.37
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
61.26
RSI 14 days
57.43
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.13% | -10.16% | -11.91% | 10.14B | ||
| +0.26% | -0.12% | +2.29% | +18.69% | 193B | ||
| +0.58% | +1.34% | +3.69% | +5.14% | 125B | ||
| +0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -3.71% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.53% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| Average | +0.53% | +2.15% | +8.37% | +4.01% | ||
| Weighted average by Cap. | +0.37% | +2.19% | +8.61% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -13.61% | ||
| 2022 | -8.85% | ||
| 2021 | +8.22% | ||
| 2020 | +7.88% | ||
| 2019 | -12.65% | ||
| 2018 | -9.39% | ||
| 2017 | -4.41% | ||
| 2016 | -0.01% | ||
| 2015 | +18.67% | ||
| 2014 | -3.44% | ||
| 2013 | +7.26% | ||
| 2012 | +39.33% | ||
| 2011 | +16.37% | ||
| 2010 | +35.39% | ||
| 2009 | -3.93% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodacom Group Limited
