VOBILE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | -1.56% |
|
-7.35% | -47.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.36 $ | 1.31 $ | 1.28 $ | 1.26 $ |
| Volume | 8 918 000 | 7 269 000 | 14 777 000 | 14 796 000 | 8 623 000 |
| Change | +4.62% | 0.00% | -3.68% | -2.29% | -1.56% |
| Opening | 1.32 | 1.40 | 1.35 | 1.29 | 1.31 |
| High | 1.38 | 1.41 | 1.35 | 1.33 | 1.32 |
| Low | 1.30 | 1.35 | 1.28 | 1.24 | 1.25 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.03% | ||
| Current month | +1.59% | ||
| 1 month | -22.42% | ||
| 3 months | -34.36% | ||
| 6 months | -47.33% | ||
| Current year | -46.89% | ||
| 1 year | -47.76% | ||
| 3 years | -84.48% | ||
| 5 years | +88.24% |
Volumes
marketsDaily volume
14 796 000
Estimated daily volume
14 796 000
Avg. Volume 20 sessions
12 748 773
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
16 318 429.44
Avg. Volume 20 sessions USD
2 089 835.98
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
379 124 197
Capitalization (USD)
379 124 197
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
66.64 %
Free-Float capitalization (HKD)
32 692 993
Free-Float capitalization (USD)
255 279 963
Average Daily Capital Traded
4.3%
Highs and lows
1 week
1.24
1.41
1 month
1.241.72
Current year
1.222.45
1 year
1.223.07
3 years
1.228.99
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.40
Moving average 50 days
1.44
Moving average 100 days
1.62
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
39.23
RSI 14 days
40.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.03% | -46.89% | -47.76% | 379M | ||
| +3.42% | +7.59% | +30.05% | +47.24% | 218B | ||
| +1.33% | +7.37% | +2.12% | +35.10% | 146B | ||
| +1.05% | +1.68% | +17.40% | +42.71% | 58.74B | ||
| +4.79% | +5.80% | +18.41% | +77.92% | 32.5B | ||
| +0.49% | -2.89% | +1.86% | +14.40% | 29.99B | ||
| +3.10% | -2.14% | +153.90% | +468.01% | 27.59B | ||
| -2.68% | +1.11% | +28.61% | +27.74% | 21.73B | ||
| +1.43% | +3.87% | +5.43% | +11.93% | 13.5B | ||
| +1.11% | +2.24% | -10.62% | +21.92% | 13.17B | ||
| +2.44% | +2.44% | -4.37% | +28.62% | 12.71B | ||
| +1.80% | +0.76% | +23.77% | +3.39% | 12.32B | ||
| -2.44% | +0.69% | -16.39% | -10.33% | 11.67B | ||
| +0.75% | +8.43% | +19.65% | +30.27% | 11.55B | ||
| -0.55% | +25.17% | +24.04% | +88.79% | 11.24B | ||
| -1.44% | -3.53% | -13.68% | -10.00% | 10.66B | ||
| Average | +0.64% | +2.40% | +14.58% | +51.87% | ||
| Weighted average by Cap. | +1.88% | +3.21% | +21.71% | +57.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bea8c3ac150ab6611b72999afc4.WyGtcKtWKD014Z47linRdpBwDTXpUaQSFZCfhDd6DZA.alvhF5kfdw1WmdNkwmuiA9QBYkOZJ8xVXtTuw3VKOPsfdswF8h1bVUOy6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 1.28 | 298,000 | 13,911,000 |
| 03:59:47 am | 1.29 | 10,000 | 13,613,000 |
| 03:59:43 am | 1.28 | 1,000 | 13,603,000 |
| 03:59:40 am | 1.29 | 10,000 | 13,602,000 |
| 03:59:38 am | 1.28 | 1,000 | 13,592,000 |
| 03:59:29 am | 1.29 | 10,000 | 13,591,000 |
| 03:59:27 am | 1.28 | 10,000 | 13,581,000 |
| 03:59:27 am | 1.28 | 5,000 | 13,571,000 |
| 03:59:25 am | 1.27 | 2,000 | 13,566,000 |
| 03:59:25 am | 1.28 | 1,000 | 13,564,000 |
Monthly variations
Annual change
| 2024 | -46.89% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
