Stock VZLA VIZSLA SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vizsla Silver Corp.

Equities

VZLA

CA92859G2027

Diversified Mining

Delayed Toronto S.E.
Other stock markets
 10:15:39 2024-05-24 am EDT 		5-day change 1st Jan Change
2.39 CAD +2.14% Intraday chart for Vizsla Silver Corp. +6.22% +41.42%
May. 22 Vizsla Silver Highlights Several Multi-Kilo Silver, Gold Intercepts Along Napoleon Vein System MT
May. 22 Vizsla Silver Brief: Reporting Several Multi-Kilo Silver and Gold Intercepts Along Napoleon Vein System MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Vizsla Silver Corp.(VZLA) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.25 $ 2.39 $ 2.36 $ 2.34 $ 2.39 $
Volume 2 115 287 1 055 764 760 790 1 267 091 397 683
Change +3.21% +6.22% -1.26% -0.85% +2.14%
Opening 2.32 2.40 2.36 2.39 2.38
High 2.48 2.44 2.41 2.39 2.435
Low 2.22 2.34 2.31 2.30 2.34

Performance

1 day+2.14%
1 week+6.22%
Current month+34.27%
1 month+32.04%
3 months+64.26%
6 months+62.59%
Current year+41.42%
1 year+43.11%
3 years-11.48%
5 years+1,607.14%

Volumes

markets
Daily volume
397 683
Estimated daily volume
2 898 095
Avg. Volume 20 sessions
708 745
Daily volume ratio
4.09
Avg. Volume 20 sessions CAD
1 693 900.55
Avg. Volume 20 sessions USD
1 238 427.63
Record volume 1
4 892 740
Record volume 2
4 843 245
Record volume 3
3 984 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
544 617 661
Capitalization (USD)
398 175 418
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
139
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.17 %
Free-Float capitalization (CAD)
490 064 061
Free-Float capitalization (USD)
358 290 735
Average Daily Capital Traded
0.31%

Highs and lows

1 week
2.30
Extreme 2.3
2.44
1 month
1.78
Extreme 1.78
2.48
Current year
1.44
Extreme 1.44
2.48
1 year
1.26
Extreme 1.26
2.48
3 years
1.19
Extreme 1.19
3.45
5 years
0.14
Extreme 0.14
3.45
10 years
0.13
Extreme 0.13
3.45

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.01
Moving average 50 days
1.90
Moving average 100 days
1.83
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
77.75
RSI 14 days
72.78

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VIZSLA SILVER CORP. Stock Vizsla Silver Corp.
+2.14%+6.22%+41.42%+43.11% 398M
BHP GROUP LIMITED Stock BHP Group Limited
-0.60%-0.56%-11.45%+4.25% 151B
RIO TINTO PLC Stock Rio Tinto plc
-0.05%-1.90%-2.85%+18.88% 123B
GLENCORE PLC Stock Glencore plc
+0.07%-2.66%+2.48%+15.41% 74.69B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-2.83%+0.02%+12.39%+36.23% 50.68B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-2.82%+0.10%+2.88%+13.87% 49.14B
ANGLO AMERICAN PLC Stock Anglo American plc
-0.62%-1.66%+33.61%+15.56% 40.79B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.12%+25.81%+133.16%+141.79% 37.57B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.43%-4.18%+25.26%+32.70% 26.23B
VEDANTA LIMITED Stock Vedanta Limited
-2.52%+4.10%+78.22%+58.16% 21.08B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+2.22%-8.21%+50.58%+85.17% 17.53B
SOUTH32 LIMITED Stock South32 Limited
0.00%+2.39%+15.62%-3.51% 11.51B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-1.86%-4.21%+7.57%+4.85% 9.91B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+2.06%-5.31%+52.86%+63.57% 9.2B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.50%-3.90%-0.25%-15.99% 7.97B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-2.09%-1.94%+24.73%+53.99% 7.17B
Average-0.42%+1.73%+29.14%+35.50%
Weighted average by Cap.-0.62%+1.37%+14.71%+26.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.oDpM_vJyTkvxqTJYb3zrIs6WtPjisw5UGu9TUE8hIBQ.-lcek7EeB32emkA3WBWBG6TD_pusylRhYKQrPwkYYnrDTjSQqCI7O4XqAg
DatePriceVolumeDaily volume
10:15:39 am 2.39 200 397,500
10:15:39 am 2.39 100 397,300
10:15:39 am 2.39 200 397,200
10:15:39 am 2.39 500 397,000
10:15:39 am 2.395 100 396,500
10:13:11 am 2.4 100 396,400
10:13:11 am 2.4 1,500 396,300
10:13:11 am 2.4 100 394,800
10:13:11 am 2.4 1,200 394,700
10:13:11 am 2.4 100 393,500

Chart Vizsla Silver Corp.

Chart Vizsla Silver Corp.
More charts

Monthly variations

Annual change

2024+38.46%
2023+9.03%
2022-48.68%
2021+74.57%
2020+124.68%
2019+470.37%
2018-10.00%
  1. Stock Market
  2. Equities
  3. VZLA Stock
  4. Quotes Vizsla Silver Corp.