VIVENDI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.934 EUR | -1.50% |
|
-1.64% | +2.67% |
| Jun. 06 | Vivendi Completes EUR300 Million Sale of Festival, International Ticketing Business to CTS Eventim | MT |
| Jun. 06 | Vivendi: sells activities to CTS EVENTIM for 300 ME | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.125 € | 10.07 € | 10.085 € | 9.934 € |
| Volume | 992 632 | 1 053 350 | 896 664 | 1 361 751 |
| Change | -0.74% | -0.54% | +0.15% | -1.50% |
| Opening | 10.19 | 10.15 | 10.10 | 10.08 |
| High | 10.19 | 10.18 | 10.12 | 10.09 |
| Low | 10.07 | 10.07 | 10.05 | 9.91 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | +0.93% | ||
| 3 months | -3.08% | ||
| 6 months | +14.45% | ||
| Current year | +2.67% | ||
| 1 year | +19.00% | ||
| 3 years | -66.25% | ||
| 5 years | -59.35% | ||
| 10 years | -48.37% |
Volumes
marketsDaily volume
1 361 751
Estimated daily volume
1 361 751
Avg. Volume 20 sessions
1 772 076
Daily volume ratio
0.77
Avg. Volume 20 sessions
17 603 802.98
Avg. Volume 20 sessions USD
19 012 107.22
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 187 487 173
Capitalization (USD)
11 002 486 147
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 350 800 000
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
289 561
Free-Float
66.69 %
Free-Float capitalization (EUR)
6 828 896 624
Free-Float capitalization (USD)
7 375 208 354
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.91
10.24
1 month
9.9110.24
Current year
9.5310.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.07
Moving average 50 days
9.97
Moving average 100 days
10.06
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.94
RSI 14 days
52.74
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.64% | +2.67% | +19.00% | 11B | ||
| -1.63% | -0.91% | -17.55% | +18.90% | 15.28B | ||
| +0.95% | -0.71% | +32.75% | - | 8.7B | ||
| +0.40% | -0.78% | +4.54% | +1.20% | 6.97B | ||
| +2.55% | +5.36% | +18.15% | -18.06% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.18% | 3.01B | ||
| -0.52% | -4.36% | -39.78% | -19.43% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +65.04% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -24.62% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -23.72% | 1.73B | ||
| -1.05% | +4.58% | -7.40% | +3.66% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +43.55% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +21.28% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -24.09% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -39.86% | 1.04B | ||
| +2.99% | +5.13% | -26.85% | -34.72% | 907M | ||
| Average | +0.20% | -0.26% | -5.62% | -2.40% | ||
| Weighted average by Cap. | -0.28% | -0.50% | -1.66% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80418718a54cde8edb.EatN9UTil9RodPyCpUGfocbKTtY6HCow_f9TI6rj5Lg.Wfg_ow272pkNDanh0yf3x7OYJe5-b0Jeic81W8K03eJjnhXNLNvEozImlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 9.934 | 1,550 | 1,361,124 |
| 11:35:14 am | 9.934 | 3,073 | 1,359,574 |
| 11:35:14 am | 9.934 | 300 | 1,356,501 |
| 11:35:14 am | 9.934 | 1,658 | 1,356,201 |
| 11:35:14 am | 9.934 | 761 | 1,354,543 |
| 11:35:14 am | 9.934 | 3,304 | 1,353,782 |
| 11:35:14 am | 9.934 | 424 | 1,350,478 |
| 11:35:14 am | 9.934 | 1,285 | 1,350,054 |
| 11:35:14 am | 9.934 | 2,069 | 1,348,769 |
| 11:35:14 am | 9.934 | 2,940 | 1,346,700 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
