VIVA GOODS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | -1.41% |
|
-5.33% | -21.11% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.74 $ | 0.72 $ | 0.71 $ | 0.7 $ |
| Volume | 3 104 000 | 1 370 670 | 1 544 000 | 1 360 000 | 96 000 |
| Change | -4.00% | +2.78% | -2.70% | -1.39% | -1.41% |
| Opening | 0.73 | 0.73 | 0.73 | 0.72 | 0.71 |
| High | 0.74 | 0.74 | 0.74 | 0.72 | 0.71 |
| Low | 0.71 | 0.72 | 0.72 | 0.70 | 0.7 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -8.97% | ||
| 3 months | +1.43% | ||
| 6 months | -16.47% | ||
| Current year | -21.11% | ||
| 1 year | -50.69% | ||
| 3 years | -18.39% | ||
| 5 years | +42.00% | ||
| 10 years | -2.74% |
Volumes
marketsDaily volume
1 360 000
Estimated daily volume
1 360 000
Avg. Volume 20 sessions
2 575 403
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
1 828 536.13
Avg. Volume 20 sessions USD
234 067.25
Record volume 1
339 944 779
Record volume 2
168 240 000
Record volume 3
161 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 902 994 750
Capitalization (USD)
883 638 552
Net sales (HKD)
11 219 416 000
Net sales (USD)
1 436 175 003
Number of employees
5 400
Sales / Employee (HKD)
2 077 670
Sales / Employee (USD)
265 958
Free-Float
35.88 %
Free-Float capitalization (HKD)
2 476 935 349
Free-Float capitalization (USD)
317 067 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.74
1 month
0.700.84
Current year
0.650.89
1 year
0.651.57
3 years
0.651.97
5 years
0.421.97
10 years
0.421.97
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
38.33
RSI 14 days
42.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.74% | -21.11% | -50.69% | 884M | ||
| -2.12% | +1.12% | +1.73% | -8.99% | 410B | ||
| -1.94% | +0.93% | +0.07% | -9.06% | 141B | ||
| -1.85% | -2.39% | +8.29% | -4.74% | 17.96B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.36B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.37B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +31.91% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| -2.45% | -4.71% | -30.00% | -31.14% | 5.28B | ||
| +0.79% | +7.50% | +0.36% | +0.75% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +8.48% | 4.55B | ||
| Average | +0.22% | +1.32% | +6.20% | +7.08% | ||
| Weighted average by Cap. | -1.70% | +3.12% | +2.86% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57eca4ca6bc65b547b823b.FcwJdeV_Ne2akGX2AfIhETuFeKLFLXZKswwsb0nx4Yo.e6U8LYglcIXj6S2ze5NteG3SJ_KBFAA45UUbKwWiletj9TxEyE1iivzPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.71 | 568,000 | 1,360,000 |
| 03:58:44 am | 0.71 | 8,000 | 792,000 |
| 03:57:27 am | 0.71 | 8,000 | 784,000 |
| 03:07:02 am | 0.71 | 24,000 | 776,000 |
| 03:07:02 am | 0.71 | 16,000 | 752,000 |
| 02:15:44 am | 0.7 | 8,000 | 736,000 |
| 02:15:44 am | 0.7 | 40,000 | 728,000 |
| 02:15:44 am | 0.7 | 48,000 | 688,000 |
| 02:15:44 am | 0.7 | 16,000 | 640,000 |
| 02:15:42 am | 0.71 | 16,000 | 624,000 |
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -19.64% | ||
| 2022 | -27.27% | ||
| 2021 | +148.39% | ||
| 2020 | +24.00% | ||
| 2019 | -40.48% | ||
| 2018 | +7.69% | ||
| 2017 | +4.00% | ||
| 2016 | -6.25% | ||
| 2015 | 0.00% | ||
| 2014 | +77.78% | ||
| 2013 | +13.92% | ||
| 2012 | -23.30% | ||
| 2011 | -69.71% | ||
| 2010 | +183.33% | ||
| 2009 | +400.00% | ||
| 2008 | -81.54% | ||
| 2007 | +242.11% | ||
| 2006 | -77.65% | ||
| 2003 | -38.18% | ||
| 2002 | +88.36% | ||
| 2001 | -27.00% | ||
| 2000 | -69.23% |
- Stock Market
- Equities
- 933 Stock
- Quotes Viva Goods Company Limited
