Quotes Viva Biotech Holdings

Equities

1873

KYG9390W1015

Pharmaceuticals

Delayed Hong Kong S.E. Other stock markets 11:49:02 2024-06-06 pm EDT			5-day change	1st Jan Change
0.64 ^HKD	+3.23%		+3.23%	-39.05%

Mar. 28	Viva Biotech Holdings Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Jan. 18	Viva Biotech Holdings Appoints WANG Stephen Hui as Non-Executive Director	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Viva Biotech Holdings(1873) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-05	2024-06-06	2024-06-06
Last	0.63 $	0.61 $	0.63 $	0.62 $	0.64 $
Volume	1 561 042	6 993 500	2 390 500	1 231 500	132 500
Change	+1.61%	-3.17%	+3.28%	-1.59%	+3.23%
Opening	0.61	0.62	0.60	0.62	0.65
High	0.65	0.63	0.68	0.63	0.65
Low	0.61	0.59	0.60	0.61	0.64

Performance

1 day	-1.59%
1 week	-1.59%
3 months	+19.23%
6 months	-44.64%
Current year	-40.95%
1 year	-63.31%
3 years	-94.15%
5 years	-81.98%

Volumes

markets

Daily volume

1 231 500

Estimated daily volume

1 231 500

Avg. Volume 20 sessions

4 864 103

Daily volume ratio

0.25

Avg. Volume 20 sessions HKD

3 015 743.86

Avg. Volume 20 sessions USD

386 172.03

Record volume 1

155 637 800

Record volume 2

88 040 500

Record volume 3

79 192 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

1 251 398 621

Capitalization (USD)

172 744 317

Net sales (CNY)

2 155 578 000

Net sales (USD)

297 558 143

Number of employees

2 077

Sales / Employee (CNY)

1 037 832

Sales / Employee (USD)

143 263

Free-Float

63.36 %

Free-Float capitalization (HKD)

720 438 246

Free-Float capitalization (USD)

99 450 016

Average Daily Capital Traded

0.24%

Highs and lows

1 week

0.59

0.68

1 month

0.57

0.86

Current year

0.41

1.05

1 year

0.41

2.00

3 years

0.41

11.64

5 years

0.41

11.64

10 years

0.41

11.64

Indicators

Moving average 5 days

0.63

Moving average 20 days

0.65

Moving average 50 days

0.57

Moving average 100 days

0.61

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

-8.08%

Price spread / (MMA100)

-2.19%

STIM

RSI 9 days

48.25

RSI 14 days

50.89

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIVA BIOTECH HOLDINGS	-1.59%	-1.59%	-40.95%	-63.31%	173M
	ELI LILLY AND COMPANY	+0.66%	+3.17%	+43.64%	+88.47%	749B
	NOVO NORDISK A/S	+3.96%	+6.78%	+39.42%	+80.07%	605B
	JOHNSON & JOHNSON	+0.31%	+1.37%	-6.58%	-7.52%	351B
	MERCK & CO., INC.	+0.83%	+3.67%	+19.72%	+15.39%	328B
	ABBVIE INC.	+1.89%	+8.90%	+8.78%	+23.17%	292B
	NOVARTIS AG	+0.52%	+4.95%	+11.92%	+5.10%	216B
	ROCHE HOLDING AG	+0.85%	+3.70%	-2.62%	-18.31%	214B
	PFIZER, INC.	-2.54%	+3.52%	+0.03%	-25.49%	167B
	AMGEN INC.	-0.55%	+3.14%	+6.13%	+37.77%	165B
	SANOFI	+0.35%	+3.76%	+1.39%	-4.53%	123B
	GSK PLC	-0.64%	-6.10%	+13.09%	+18.67%	85.94B
	BRISTOL-MYERS SQUIBB COMPANY	-0.87%	+1.57%	-20.33%	-38.04%	83.6B
	GILEAD SCIENCES, INC.	-0.06%	+0.54%	-21.19%	-17.86%	79.59B
	DAIICHI SANKYO CO., LTD.	+3.55%	+5.89%	+49.10%	+20.05%	68.23B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.46%	+2.43%	+6.77%	+7.58%
Weighted average by Cap.	+1.00%	+2.97%	+19.14%	+34.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9c5d15db5b.Sd5qqmcvhUP7yFc7Ejr_Jz7Kz-G1HDomodTZWoEoLWI.L6wO4wlc8C3LniRQc0ubUkuF9pbtZVlRxoO6btdxVz0Gkib_EB3iD7T7PA

Date	Price	Volume	Daily volume
04:08:24 am	0.62	8,000	1,227,000
03:59:58 am	0.62	500	1,219,000
03:59:57 am	0.62	500	1,218,500
03:59:54 am	0.62	500	1,218,000
03:59:51 am	0.62	500	1,217,500
03:59:51 am	0.62	500	1,217,000
03:59:45 am	0.62	500	1,216,500
03:59:45 am	0.62	500	1,216,000
03:59:43 am	0.62	1,500	1,215,500
03:59:38 am	0.62	1,000	1,214,000