VITAL HEALTHCARE PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 NZD | -.--% |
|
-3.03% | -13.12% |
| May. 09 | New Zealand Shares End Lower; Vital Healthcare Property Trust’s Net Loss Widens | MT |
| May. 09 | Vital Healthcare Property Trust Nine-Month Loss Widens to NZ$99.3 Million | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.94 $ | 1.95 $ | 1.92 $ | 1.92 $ |
| Volume | 117 038 | 205 479 | 121 297 | 333 461 | 311 800 |
| Change | -0.51% | -1.52% | +0.52% | -1.54% | -.--% |
| Opening | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 |
| High | 1.99 | 1.97 | 1.97 | 1.96 | 1.96 |
| Low | 1.97 | 1.93 | 1.95 | 1.92 | 1.91 |
Performance
| 1 week | -3.03% | ||
| 1 month | -9.86% | ||
| 3 months | -8.79% | ||
| 6 months | -8.57% | ||
| Current year | -13.12% | ||
| 1 year | -16.16% | ||
| 3 years | -36.84% | ||
| 5 years | -17.60% | ||
| 10 years | +39.13% |
Volumes
marketsDaily volume
311 800
Avg. Volume 20 sessions
199 307
Avg. Volume 20 sessions NZD
382 669.44
Avg. Volume 20 sessions USD
235 035.57
Record volume 1
58 827 700
Record volume 2
26 772 810
Record volume 3
24 548 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 287 865 218
Capitalization (USD)
791 006 817
Net sales (NZD)
145 224 000
Net sales (USD)
89 196 581
Free-Float
71.46 %
Free-Float capitalization (NZD)
919 134 375
Free-Float capitalization (USD)
564 532 333
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.91
1.99
1 month
1.912.15
Current year
1.912.25
1 year
1.912.42
3 years
1.913.38
5 years
1.903.38
10 years
1.323.38
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.99
Moving average 50 days
2.10
Moving average 100 days
2.13
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
28.00
RSI 14 days
30.52
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.03% | -13.12% | -16.16% | 791M | ||
| +1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
| +2.57% | +5.81% | +0.84% | +15.46% | 20.31B | ||
| +2.52% | +4.19% | +0.51% | -1.19% | 14.01B | ||
| +2.50% | +2.73% | +5.45% | +9.48% | 7.99B | ||
| +1.25% | +3.71% | -5.80% | -12.51% | 6.14B | ||
| +0.53% | +0.81% | +14.32% | +32.22% | 3.63B | ||
| +1.46% | +1.18% | +2.24% | +30.85% | 3.38B | ||
| +7.20% | +6.35% | +9.16% | -34.39% | 3.22B | ||
| -.--% | +0.93% | -6.13% | -5.83% | 3.08B | ||
| +1.30% | +1.71% | +18.32% | +26.03% | 2.87B | ||
| +1.16% | +1.50% | -14.85% | -17.00% | 2.42B | ||
| +1.89% | -0.40% | +6.40% | +38.86% | 2.21B | ||
| +2.45% | +4.71% | - | - | 1.68B | ||
| -.--% | -0.56% | -2.45% | -4.02% | 1.6B | ||
| -0.85% | +1.03% | -10.16% | -7.21% | 1.58B | ||
| Average | +1.59% | +2.12% | +1.31% | +6.24% | ||
| Weighted average by Cap. | +1.83% | +3.20% | +7.62% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | -1.78% | ||
| 2022 | -28.57% | ||
| 2021 | -3.82% | ||
| 2020 | +16.13% | ||
| 2019 | +34.93% | ||
| 2018 | -5.43% | ||
| 2017 | +9.41% | ||
| 2016 | +8.02% | ||
| 2015 | +19.11% | ||
| 2014 | +22.66% | ||
| 2013 | +1.59% | ||
| 2012 | +14.55% | ||
| 2011 | +3.77% | ||
| 2010 | -11.67% | ||
| 2009 | +10.09% | ||
| 2008 | -6.84% | ||
| 2007 | -18.75% | ||
| 2006 | +22.03% | ||
| 2005 | +20.41% | ||
| 2004 | +12.64% | ||
| 2003 | +7.41% | ||
| 2002 | -10.00% | ||
| 2001 | -2.17% | ||
| 2000 | -20.00% | ||
| 1999 | +3.60% |
- Stock Market
- Equities
- VHP Stock
- Quotes Vital Healthcare Property Trust
