VISTRA CORP. |
Market Closed -
Other stock markets
|
After market 06:58:37 pm | |||
| 102.1 USD | +6.21% |
|
102.1 | -0.04% |
| May. 22 | Can Nvidia pull it off again? |  |
| May. 14 | RBC Adjusts Price Target on Vistra to $105 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 94.24 $ | 94.27 $ | 96.13 $ | 102.1 $ |
| Volume | 5 926 810 | 6 531 853 | 8 472 605 | 8 329 940 |
| Change | +2.98% | +0.03% | +1.97% | +6.21% |
| Opening | 91.77 | 94.07 | 96.00 | 96.06 |
| High | 94.44 | 94.68 | 98.11 | 104.12 |
| Low | 91.50 | 92.44 | 92.67 | 94.16 |
Performance
| 1 day | -0.04% | ||
| 1 week | +8.52% | ||
| Current month | +34.63% | ||
| 1 month | +44.90% | ||
| 3 months | +110.00% | ||
| 6 months | +192.89% | ||
| Current year | +165.06% | ||
| 1 year | +318.44% | ||
| 3 years | +512.85% | ||
| 5 years | +317.08% |
Volumes
marketsDaily volume
8 333 756
Estimated daily volume
8 333 756
Avg. Volume 20 sessions
12 871 760
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 314 206 696.00
Record volume 1
86 269 019
Record volume 2
53 404 060
Record volume 3
29 798 940
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
33 401 329 896
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
63.23 %
Free-Float capitalization (USD)
33 187 373 836
Average Daily Capital Traded
3.93%
Highs and lows
1 week
90.85
104.12
1 month
71.54104.12
Current year
37.77104.12
1 year
23.54104.12
3 years
15.91104.12
5 years
11.30104.12
10 years
0.01104.12
Indicators
Moving average 5 days
95.65
Moving average 20 days
87.37
Moving average 50 days
76.25
Moving average 100 days
61.62
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-25.32%
Price spread / (MMA100)
-39.65%
STIM
RSI 9 days
68.95
RSI 14 days
69.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +8.52% | +165.06% | +318.44% | 33.4B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 155B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 84.38B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.5B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.56B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.62B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 69.72B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 47.06B | ||
| +9.75% | +9.11% | - | - | 44.31B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.04B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.28B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 37.03B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.72B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.46B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.17B | ||
| -0.61% | -3.24% | -13.23% | -17.52% | 30.03B | ||
| Average | +0.07% | -0.00% | +23.22% | +40.11% | ||
| Weighted average by Cap. | +0.11% | -0.02% | +22.35% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd885fb25dde5271.EEudsfm8It_phSWKvdYd_fPPNsi_lsSJqeax825ft-0.eATC5rTNaeyP1U3S65Bel6L2Va_P3638_q6JuTcu3YBnL_Hw1PlbkpPjSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.1 | 922,346 | 6,337,409 |
| 03:59:59 pm | 102.1 | 2,900 | 5,415,063 |
| 03:59:59 pm | 102.1 | 1,100 | 5,412,163 |
| 03:59:59 pm | 102.1 | 4,272 | 5,411,063 |
| 03:59:59 pm | 102.1 | 100 | 5,406,791 |
| 03:59:59 pm | 102.1 | 100 | 5,406,691 |
| 03:59:59 pm | 102.1 | 100 | 5,406,591 |
| 03:59:59 pm | 102.1 | 100 | 5,406,491 |
| 03:59:59 pm | 102.1 | 200 | 5,406,391 |
| 03:59:59 pm | 102.1 | 200 | 5,406,191 |
Monthly variations
Annual change
| 2024 | +165.06% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
