VISCOFAN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 EUR | +0.67% |
|
-4.75% | +12.13% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.8 € | 59.1 € | 59.7 € | 60.1 € |
| Volume | 57 103 | 43 911 | 35 885 | 59 790 |
| Change | -5.08% | -1.17% | +1.02% | +0.67% |
| Opening | 61.70 | 60.00 | 60.00 | 59.10 |
| High | 61.70 | 60.00 | 60.20 | 60.30 |
| Low | 59.80 | 59.10 | 59.10 | 58.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.75% | ||
| 1 month | +0.67% | ||
| 3 months | +4.52% | ||
| 6 months | +6.18% | ||
| Current year | +12.13% | ||
| 1 year | -3.38% | ||
| 3 years | +4.43% | ||
| 5 years | +29.25% | ||
| 10 years | +42.81% |
Volumes
marketsDaily volume
32 949
Estimated daily volume
32 949
Avg. Volume 20 sessions
49 244
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 959 564.40
Avg. Volume 20 sessions USD
3 209 647.59
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 769 414 064
Capitalization (USD)
3 003 429 552
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 329 366 002
Number of employees
5 149
Sales / Employee (EUR)
238 063
Sales / Employee (USD)
258 179
Free-Float
80 %
Free-Float capitalization (EUR)
2 294 484 145
Free-Float capitalization (USD)
2 488 368 055
Average Daily Capital Traded
0.11%
Highs and lows
1 week
58.90
63.50
1 month
58.9063.50
Current year
51.7063.50
1 year
51.6064.90
3 years
48.9268.85
5 years
40.1268.85
10 years
39.9468.85
Indicators
Moving average 5 days
60.34
Moving average 20 days
61.35
Moving average 50 days
59.82
Moving average 100 days
57.18
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
36.67
RSI 14 days
43.10
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.75% | +12.13% | -3.38% | 3B | ||
| +1.12% | +0.80% | +20.71% | +34.48% | 21.55B | ||
| +0.90% | +0.62% | -8.58% | +8.93% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +12.04% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.53% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +6.30% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.58% | 3.07B | ||
| +2.74% | -1.51% | -9.85% | +79.91% | 2.21B | ||
| +1.51% | -0.66% | +6.65% | +1.82% | 2.06B | ||
| -0.97% | -4.21% | -21.15% | -37.31% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | +4.31% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +10.14% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| +3.42% | +4.63% | +41.02% | +60.28% | 842M | ||
| +1.71% | +1.02% | -3.56% | +15.50% | 597M | ||
| +2.17% | +4.81% | +10.12% | -37.18% | 516M | ||
| Average | +1.45% | +0.68% | +6.74% | +10.21% | ||
| Weighted average by Cap. | +1.44% | +0.28% | +9.33% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0759e8f67f6daa6dc494f2.F9xf7k9ztwojoLBJnUSfx4cGkw2l5mNpPDWDdPja2zk.JvELrzgShkJk1dkdrwfQjbREwFLkgTVRTHLhWb616nUltRCIJyrdMmTX5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 60.1 | 191 | 59,790 |
| 11:35:18 am | 60.1 | 73 | 59,599 |
| 11:35:18 am | 60.1 | 83 | 59,526 |
| 11:35:18 am | 60.1 | 132 | 59,443 |
| 11:35:18 am | 60.1 | 52 | 59,311 |
| 11:35:18 am | 60.1 | 551 | 59,259 |
| 11:35:18 am | 60.1 | 1,298 | 58,708 |
| 11:35:18 am | 60.1 | 289 | 57,410 |
| 11:35:18 am | 60.1 | 30 | 57,121 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.
