VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | -0.53% |
|
+0.72% | +29.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.55 $ | 5.6 $ | 5.62 $ | 5.59 $ |
| Volume | 134 750 | 112 606 | 63 677 | 32 224 |
| Change | +0.54% | +0.90% | +0.36% | -0.53% |
| Opening | 5.52 | 5.55 | 5.56 | 5.57 |
| High | 5.60 | 5.64 | 5.64 | 5.62 |
| Low | 5.48 | 5.54 | 5.56 | 5.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +0.90% | ||
| 3 months | +15.26% | ||
| 6 months | +27.63% | ||
| Current year | +29.70% | ||
| 1 year | +32.15% | ||
| 3 years | -34.77% | ||
| 5 years | -59.26% | ||
| 10 years | -73.14% |
Volumes
marketsDaily volume
32 224
Estimated daily volume
32 224
Avg. Volume 20 sessions
93 199
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
520 982.41
Record volume 1
964 697
Record volume 2
840 762
Record volume 3
746 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 934 144
Free-Float
99.98 %
Free-Float capitalization (USD)
162 233 164
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.48
5.64
1 month
5.325.64
Current year
4.245.75
1 year
3.515.75
3 years
3.408.74
5 years
3.4014.48
10 years
3.4021.37
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.50
Moving average 50 days
5.39
Moving average 100 days
5.07
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
63.34
RSI 14 days
59.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.72% | +29.70% | +32.15% | 162M | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| Average | -1.02% | -0.25% | +5.73% | +11.81% | ||
| Weighted average by Cap. | -0.90% | -0.21% | +6.18% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b82bd4e930.ahJHnNFo0BEryjJfq_utGC9qInZ-eu1oDKVu5MMreFM.LGMS14MCvVJjvGo2mr_OamlaRzEnP4pfS5A7sJN5HwosJj_Xmhi6TkOHXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.59 | 260 | 29,760 |
| 03:59:59 pm | 5.59 | 100 | 29,500 |
| 03:59:54 pm | 5.61 | 108 | 29,400 |
| 03:59:54 pm | 5.61 | 200 | 29,292 |
| 03:59:06 pm | 5.59 | 100 | 29,092 |
| 03:59:05 pm | 5.59 | 108 | 28,992 |
| 03:59:05 pm | 5.59 | 108 | 28,884 |
| 03:59:05 pm | 5.6 | 100 | 28,776 |
| 03:59:05 pm | 5.6 | 100 | 28,676 |
| 03:59:05 pm | 5.6 | 100 | 28,576 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +3.61% | ||
| 2022 | -37.54% | ||
| 2021 | -17.57% | ||
| 2020 | -41.36% | ||
| 2019 | +23.59% | ||
| 2018 | -29.92% | ||
| 2017 | +8.67% | ||
| 2016 | +21.49% | ||
| 2015 | -22.36% | ||
| 2014 | -15.28% | ||
| 2013 | -26.01% | ||
| 2012 | +18.58% | ||
| 2011 | -16.48% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EDF Stock
- Quotes Virtus Stone Harbor Emerging Markets Income Fund
