VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 USD | +1.99% |
|
-1.88% | +13.62% |
| Apr. 24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| Apr. 24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.69 $ | 22.35 $ | 22.57 $ | 23.02 $ |
| Volume | 949 619 | 1 268 194 | 579 734 | 806 259 |
| Change | -2.03% | -1.50% | +0.98% | +1.99% |
| Opening | 22.89 | 22.67 | 22.31 | 22.67 |
| High | 23.03 | 22.83 | 22.72 | 23.12 |
| Low | 22.44 | 22.29 | 22.24 | 22.67 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.88% | ||
| Current month | +6.08% | ||
| 1 month | +5.40% | ||
| 3 months | +34.70% | ||
| 6 months | +27.89% | ||
| Current year | +13.62% | ||
| 1 year | +28.89% | ||
| 3 years | -20.32% | ||
| 5 years | -2.33% |
Volumes
marketsDaily volume
806 259
Estimated daily volume
806 259
Avg. Volume 20 sessions
894 274
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
20 586 187.48
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 037 134 089
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
40.63 %
Free-Float capitalization (USD)
1 916 819 230
Average Daily Capital Traded
1.01%
Highs and lows
1 week
22.24
23.51
1 month
21.3824.25
Current year
16.0224.25
1 year
16.0224.25
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.67
Moving average 50 days
21.37
Moving average 100 days
19.79
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
47.79
RSI 14 days
53.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.88% | +13.62% | +28.89% | 2.04B | ||
| +0.05% | -1.25% | +6.13% | +21.85% | 161B | ||
| +0.66% | -1.40% | +19.55% | +44.20% | 157B | ||
| -0.10% | -8.26% | +5.04% | +38.77% | 132B | ||
| +0.89% | -0.76% | +23.60% | +42.91% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.33% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +40.66% | 26.09B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.19B | ||
| +3.61% | +6.21% | +24.95% | +46.89% | 21.25B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +1.79% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +3.26% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -1.73% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +40.07% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.36% | -2.65% | +9.05% | +19.63% | ||
| Weighted average by Cap. | +0.10% | -2.73% | +11.44% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745bede42e.yU2yUpqzVedpyA6-24bZtbhow3jsEWpqoIjAOVB12q4.mCTnH8CBHa8srFyIv-fs2_kQqiyHUxIdkvCKfDM5iMaRCdog8cd401yjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.02 | 51,251 | 577,950 |
| 03:59:55 pm | 23.02 | 100 | 526,699 |
| 03:59:55 pm | 23.02 | 100 | 526,599 |
| 03:59:55 pm | 23.02 | 100 | 526,499 |
| 03:59:55 pm | 23.02 | 100 | 526,399 |
| 03:59:55 pm | 23.03 | 100 | 526,299 |
| 03:59:54 pm | 23.02 | 100 | 526,199 |
| 03:59:54 pm | 23.03 | 100 | 526,099 |
| 03:59:54 pm | 23.01 | 100 | 525,999 |
| 03:59:54 pm | 23.02 | 200 | 525,899 |
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
