VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 USD | -0.41% |
|
-9.96% | -44.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.88 $ | 12.7 $ | 12.16 $ | 12.11 $ |
| Volume | 801 612 | 665 816 | 1 377 183 | 908 812 |
| Change | -4.80% | -1.40% | -4.25% | -0.41% |
| Opening | 13.50 | 12.95 | 12.73 | 12.25 |
| High | 13.55 | 13.24 | 12.73 | 12.62 |
| Low | 12.73 | 12.66 | 11.78 | 11.99 |
Performance
| 1 day | -0.41% | ||
| 1 week | -9.96% | ||
| Current month | -8.67% | ||
| 1 month | -5.98% | ||
| 3 months | -37.16% | ||
| 6 months | -25.75% | ||
| Current year | -44.40% | ||
| 1 year | -48.97% | ||
| 3 years | -31.62% | ||
| 5 years | -70.96% |
Volumes
marketsDaily volume
908 812
Estimated daily volume
908 812
Avg. Volume 20 sessions
918 903
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
11 127 915.33
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
772 890 087
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
94.26 %
Free-Float capitalization (USD)
728 540 821
Average Daily Capital Traded
1.44%
Highs and lows
1 week
11.78
13.55
1 month
11.7815.76
Current year
11.7824.18
1 year
10.9328.35
3 years
9.4739.00
5 years
4.6742.30
10 years
4.67270.00
Indicators
Moving average 5 days
12.68
Moving average 20 days
13.98
Moving average 50 days
15.36
Moving average 100 days
17.47
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+26.83%
Price spread / (MMA100)
+44.22%
STIM
RSI 9 days
27.62
RSI 14 days
32.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -9.96% | -44.40% | -48.97% | 773M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -9.93% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.54% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | -0.01% | -1.14% | +10.64% | +14.82% | ||
| Weighted average by Cap. | +0.34% | +3.87% | +22.48% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IH_o7D8WzOR-rbMGcQJEKypW-fL9Nx10SvhIpx9WXa0.SyaEpgd4mocr19h-FzQGREhnvbSMBlElKZoBlFgwbthiSdi7VnSbhyvpxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.11 | 93,186 | 635,625 |
| 03:59:58 pm | 12.11 | 153 | 542,439 |
| 03:59:58 pm | 12.1 | 100 | 542,286 |
| 03:59:57 pm | 12.09 | 100 | 542,186 |
| 03:59:57 pm | 12.11 | 100 | 542,086 |
| 03:59:57 pm | 12.1 | 100 | 541,986 |
| 03:59:57 pm | 12.11 | 500 | 541,886 |
| 03:59:57 pm | 12.1 | 100 | 541,386 |
| 03:59:57 pm | 12.1 | 100 | 541,286 |
| 03:59:57 pm | 12.1 | 100 | 541,186 |
Monthly variations
Annual change
| 2024 | -44.40% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
