Stock SPCE VIRGIN GALACTIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Galactic Holdings, Inc.

Equities

SPCE

US92766K1060

Aerospace & Defense

Real-time Estimate Cboe BZX
Other stock markets
 03:52:22 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.849 USD +2.51% Intraday chart for Virgin Galactic Holdings, Inc. -1.86% -65.36%
May. 29 Virgin Galactic Holdings Gets NYSE Noncompliance Notice on Minimum Closing Price MT
May. 08 Susquehanna Trims Price Target on Virgin Galactic Holdings to $1.10 From $2, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Virgin Galactic Holdings, Inc.(SPCE) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.9076 $ 0.865 $ 0.8631 $ 0.8282 $ 0.8487 $
Volume 36 383 029 40 229 535 46 014 325 23 670 872 22 446 638
Change +4.96% -4.69% -0.22% -4.04% +2.51%
Opening 0.91 0.90 0.87 0.86 0.83
High 0.92 0.94 0.89 0.87 0.8599
Low 0.86 0.86 0.84 0.83 0.8201

Performance

1 day+3.72%
1 week-5.79%
Current month-4.22%
1 month-19.59%
3 months-49.19%
6 months-59.00%
Current year-66.20%
1 year-79.24%
3 years-97.36%

Volumes

markets
Daily volume
23 670 872
Estimated daily volume
23 670 872
Avg. Volume 20 sessions
28 066 373
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
23 244 570.12
Record volume 1
261 349 700
Record volume 2
182 253 200
Record volume 3
152 662 990
Capital turnover ratio
0.07
Float rotation
0.07

Basic data

Capitalization (USD)
340 689 933
Net sales (USD)
6 800 000
Number of employees
805
Sales / Employee (USD)
8 447
Free-Float
92.17 %
Free-Float capitalization (USD)
314 003 721
Average Daily Capital Traded
6.82%

Highs and lows

1 week
0.83
Extreme 0.825
0.94
1 month
0.83
Extreme 0.825
1.41
Current year
0.70
Extreme 0.7033
2.54
1 year
0.70
Extreme 0.7033
6.17
3 years
0.70
Extreme 0.7033
57.51
5 years
0.70
Extreme 0.7033
62.80
10 years
0.70
Extreme 0.7033
62.80

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.97
Moving average 50 days
1.03
Moving average 100 days
1.38
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+66.88%
STIM
RSI 9 days
41.83
RSI 14 days
42.90

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
-4.04%-5.79%-66.20%-79.24% 341M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-2.09%+6.71%-5.87%-25.67% 3.36B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-4.09%-4.51%-14.05%-22.58% 850M
AVIO S.P.A. Stock Avio S.p.A.
-0.17%-2.19%+37.12%+21.59% 319M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 118M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+0.86%-4.86%-7.37%-15.38% 106M
Average-0.35%-3.70%-9.40%-20.21%
Weighted average by Cap.-1.81%-0.12%-8.47%-24.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2721.Q4hUT5zi4uuGudpq4rLfkOiWQlp1pxt_0f-sMkHijo0.FfobKPK1qaTy1a9aqP2a1Jj8dD8Wz1YZpavCcXW1v9gX_xYZzLfTou_Xkw
DatePriceVolumeDaily volume
04:00:02 pm 0.8282 276,466 22,579,588
04:00:01 pm 0.8305 100 22,303,122
03:59:59 pm 0.8304 100 22,303,022
03:59:59 pm 0.8303 200 22,302,922
03:59:58 pm 0.8305 100 22,302,722
03:59:57 pm 0.8303 200 22,302,622
03:59:57 pm 0.8305 100 22,302,422
03:59:57 pm 0.8316 100 22,302,322
03:59:57 pm 0.8316 300 22,302,222
03:59:56 pm 0.8303 200 22,301,922

Chart Virgin Galactic Holdings, Inc.

Chart Virgin Galactic Holdings, Inc.
More charts

Monthly variations

Annual change

2024-66.20%
2023-29.60%
2022-73.99%
2021-43.62%
2020+105.45%
2019-1.70%
  1. Stock Market
  2. Equities
  3. SPCE Stock
  4. Quotes Virgin Galactic Holdings, Inc.