VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.75 INR | +0.94% |
|
+7.79% | +37.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.62 ₹ | 63.87 ₹ | 65.14 ₹ | 65.75 ₹ |
| Volume | 68 945 | 23 170 | 106 102 | 205 066 |
| Change | +1.99% | +2.00% | +1.99% | +0.94% |
| Opening | 62.62 | 63.87 | 65.14 | 63.84 |
| High | 62.62 | 63.87 | 65.14 | 66.43 |
| Low | 62.62 | 63.87 | 65.14 | 63.84 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.79% | ||
| Current month | +2.91% | ||
| 1 month | +8.95% | ||
| 3 months | +27.20% | ||
| 6 months | +43.46% | ||
| Current year | +37.24% | ||
| 1 year | +159.27% | ||
| 3 years | +40.94% |
Volumes
marketsDaily volume
205 066
Estimated daily volume
205 066
Avg. Volume 20 sessions
85 771
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
5 639 443.25
Avg. Volume 20 sessions USD
67 910.18
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 565 065 604
Capitalization (USD)
91 098 520
Net sales (INR)
628 905 000
Net sales (USD)
7 573 274
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 081 896
Free-Float
27.2 %
Free-Float capitalization (INR)
2 057 559 520
Free-Float capitalization (USD)
24 777 132
Average Daily Capital Traded
0.07%
Highs and lows
1 week
62.62
66.43
1 month
58.9066.52
Current year
43.8069.40
1 year
17.3569.40
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
64.35
Moving average 20 days
61.99
Moving average 50 days
59.57
Moving average 100 days
55.15
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
74.02
RSI 14 days
67.19
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +7.79% | +37.24% | +159.27% | 91.1M | ||
| -1.76% | +0.28% | +1.05% | +42.42% | 12.6B | ||
| -0.46% | -2.50% | -10.51% | -20.38% | 11.5B | ||
| -0.33% | -3.07% | +8.11% | +22.45% | 1.38B | ||
| +1.37% | +1.09% | +4.85% | -2.42% | 958M | ||
| +1.33% | -2.89% | -2.10% | -21.33% | 952M | ||
| -11.93% | -11.93% | -12.73% | +4.35% | 637M | ||
| +3.37% | 0.00% | -8.00% | -1.92% | 639M | ||
| +0.72% | -2.78% | -3.68% | -7.51% | 514M | ||
| +0.53% | -1.38% | +57.30% | +4.58% | 384M | ||
| -0.20% | +0.05% | -2.30% | -0.59% | 278M | ||
| -0.45% | +1.28% | +17.55% | +9.29% | 232M | ||
| 0.00% | +0.90% | -36.00% | -62.42% | 177M | ||
| -0.77% | -3.01% | +25.05% | - | 138M | ||
| +0.58% | +0.44% | -1.85% | -18.82% | 101M | ||
| 0.00% | +0.44% | -2.44% | -3.27% | 95.52M | ||
| Average | -0.44% | +0.04% | +4.47% | +6.91% | ||
| Weighted average by Cap. | -0.99% | -0.99% | -2.72% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b055e229bf.qZev88vPNE7aUJirenI8Pn64R1d-ylQr_7-8lVNdBOI.7s2ex6OoQnboPaycGzZOBxz7DSEd5zkey8nT32Y0KZTg2uawv_5TBIU5_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 65.75 | 6,266 | 205,066 |
| 04:45:00 am | 66.29 | 20,816 | 198,800 |
| 03:45:00 am | 66.4 | 23,662 | 177,984 |
| 02:45:00 am | 66.43 | 39,981 | 154,322 |
| 01:45:00 am | 65.73 | 27,380 | 114,341 |
Monthly variations
Annual change
| 2024 | +37.24% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
