VINFAST AUTO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | +4.26% |
|
+10.86% | -41.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.14 $ | 4.67 $ | 4.7 $ | 4.9 $ |
| Volume | 7 428 801 | 4 112 757 | 2 290 252 | 2 827 403 |
| Change | -18.67% | -9.14% | +0.64% | +4.26% |
| Opening | 5.60 | 5.05 | 4.74 | 4.76 |
| High | 5.98 | 5.06 | 5.02 | 5.20 |
| Low | 4.94 | 4.33 | 4.50 | 4.71 |
Performance
| 1 day | +4.26% | ||
| 1 week | +10.86% | ||
| Current month | +91.41% | ||
| 1 month | +102.48% | ||
| 3 months | -3.16% | ||
| 6 months | -20.71% | ||
| Current year | -41.46% | ||
| 1 year | -52.43% |
Volumes
marketsDaily volume
2 842 418
Estimated daily volume
2 842 418
Avg. Volume 20 sessions
4 860 450
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
23 816 205.00
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (USD)
10 987 966 270
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 149 318 620
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
82 094
Free-Float
2.1 %
Free-Float capitalization (USD)
230 283 428
Average Daily Capital Traded
0%
Highs and lows
1 week
4.33
6.42
1 month
2.446.42
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
5.14
Moving average 20 days
3.62
Moving average 50 days
3.90
Moving average 100 days
4.84
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
-26.15%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
56.57
RSI 14 days
56.86
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +10.86% | -41.46% | -52.43% | 10.99B | ||
| +3.73% | -19.37% | -45.74% | -29.33% | 20.77B | ||
| +0.62% | -8.17% | -46.75% | -44.80% | 9.93B | ||
| +4.92% | +3.06% | -55.50% | -26.48% | 9.9B | ||
| +1.23% | -0.85% | -43.80% | -9.99% | 7.64B | ||
| +9.66% | +19.93% | - | - | 6.95B | ||
| -9.80% | -12.14% | - | - | 6.42B | ||
| +2.21% | -3.47% | -33.97% | -63.18% | 6.28B | ||
| -0.16% | -1.13% | -14.43% | -24.85% | 5.24B | ||
| +0.81% | -1.35% | -1.79% | - | 2.35B | ||
| -1.25% | -1.25% | -12.01% | -8.43% | 2.01B | ||
| -7.15% | -39.06% | -65.49% | -76.72% | 1.77B | ||
| -0.34% | -4.15% | -39.78% | -32.51% | 717M | ||
| 0.00% | -2.52% | -4.13% | - | 316M | ||
| +3.65% | +2.16% | -39.83% | -46.82% | 226M | ||
| -2.08% | -5.58% | -24.46% | -38.34% | 189M | ||
| Average | +0.36% | -4.33% | -33.51% | -37.82% | ||
| Weighted average by Cap. | +1.46% | -5.64% | -41.25% | -35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2e73127aef13.zStdbfmWwAax0bH-brlBEeqYdszuyvtJInos-7JCDiI.tEgzG6OiqEzgmOukIvc0ebPWRJjfvpciVxtmkNg0aWf8eTA_tP22Uvu-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.9 | 14,216 | 2,644,326 |
| 03:59:56 pm | 4.9 | 100 | 2,630,110 |
| 03:59:56 pm | 4.9 | 100 | 2,630,010 |
| 03:59:55 pm | 4.9 | 100 | 2,629,910 |
| 03:59:55 pm | 4.89 | 100 | 2,629,810 |
| 03:59:55 pm | 4.9 | 100 | 2,629,710 |
| 03:59:55 pm | 4.9 | 100 | 2,629,610 |
| 03:59:55 pm | 4.9 | 100 | 2,629,510 |
| 03:59:54 pm | 4.9 | 100 | 2,629,410 |
| 03:59:54 pm | 4.89 | 200 | 2,629,310 |
Monthly variations
Annual change
| 2024 | -41.46% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
