Stock DG VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:37:08 2024-05-24 am EDT 		5-day change 1st Jan Change
114.2 EUR -0.44% Intraday chart for VINCI -0.78% +0.40%
May. 17 VINCI : Receives a Buy rating from JP Morgan ZD
May. 17 VINCI : Gets a Buy rating from UBS ZD

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 115.6 € 115.2 € 114.65 € 114.15 €
Volume 505 643 511 511 624 343 642 840
Change +0.09% -0.35% -0.48% -0.44%
Opening 115.20 115.60 115.00 113.90
High 115.60 115.70 115.25 114.55
Low 114.20 114.70 114.20 113.30

Performance

1 day-0.44%
1 week-0.78%
Current month+3.54%
1 month+2.33%
3 months-2.24%
6 months+3.32%
Current year+0.40%
1 year+5.25%
3 years+21.66%
5 years+26.78%
10 years+111.94%

Volumes

markets
Daily volume
642 840
Estimated daily volume
642 840
Avg. Volume 20 sessions
644 435
Daily volume ratio
1.00
Avg. Volume 20 sessions
73 562 255.25
Avg. Volume 20 sessions USD
79 778 265.82
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 179 516 519
Capitalization (USD)
70 687 185 665
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 654 811 000
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
267 172
Free-Float
86.61 %
Free-Float capitalization (EUR)
58 284 435 740
Free-Float capitalization (USD)
63 209 470 560
Average Daily Capital Traded
0.11%

Highs and lows

1 week
113.30
Extreme 113.3
115.80
1 month
109.80
Extreme 109.8
116.95
Current year
109.45
Extreme 109.45
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
115.02
Moving average 20 days
113.59
Moving average 50 days
114.76
Moving average 100 days
115.60
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
50.72
RSI 14 days
51.57

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI Stock VINCI
-0.44%-0.78%+0.40%+5.25% 70.69B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.11%+5.10%+2.80%+66.00% 60B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.49%+7.20%+31.34%+70.17% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.55%-2.73%+18.50%-2.56% 32.76B
FERROVIAL SE Stock Ferrovial SE
-1.09%-1.89%+9.99%+24.64% 28.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.61%-1.90%+18.13%-8.58% 21.38B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.78%+0.41%+12.32%+21.39% 19.04B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.20%+5.37%+85.07%+146.59% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.42%-3.09%+35.34%+2.39% 17.24B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-2.44%+15.37%-10.59% 15.41B
BOUYGUES SA Stock Bouygues SA
+1.05%+0.45%+4.84%+17.47% 14.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+0.37%+9.61%-21.06% 12.75B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.54%+8.25%+66.44%+136.34% 12.19B
AECOM Stock AECOM
-0.28%-0.69%-3.71%+16.19% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.01B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+2.77%+2.51%+1.69%+32.51% 11.55B
Average+0.50%+1.00%+21.04%+32.93%
Weighted average by Cap.+0.37%+1.31%+16.90%+33.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaad8b74910a70a60eae51577ee.eliG6YtrUbdkFX_5laP5CgkaYpYevnFL1xhrh4p96Fs.Kh_Xg_oTOccNTB2BwM2_QTFrFuJ72j0O5FAE89xJ3SMWGvLYxAcp0jdcHA
DatePriceVolumeDaily volume
11:37:08 am 114.2 962 642,840
11:35:05 am 114.2 1 641,878
11:35:05 am 114.2 512 641,877
11:35:05 am 114.2 637 641,365
11:35:05 am 114.2 420 640,728
11:35:05 am 114.2 264 640,308
11:35:05 am 114.2 1,994 640,044
11:35:05 am 114.2 1,774 638,050
11:35:05 am 114.2 2,031 636,276
11:35:05 am 114.2 281 634,245

Chart VINCI

Chart VINCI
More charts

Monthly variations

Annual change

2024+0.40%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. Quotes VINCI