VINCERX PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7211 USD | -2.53% |
|
+4.46% | -38.89% |
| Apr. 26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
| Apr. 26 | Vincerx Pharma Prices Public Offering of Shares, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.6324 $ | 0.6328 $ | 0.7398 $ | 0.7211 $ |
| Volume | 110 765 | 112 741 | 381 808 | 165 280 |
| Change | +0.22% | +0.06% | +16.91% | -2.53% |
| Opening | 0.65 | 0.63 | 0.65 | 0.73 |
| High | 0.65 | 0.66 | 0.76 | 0.74 |
| Low | 0.62 | 0.62 | 0.63 | 0.70 |
Performance
| 1 day | -2.53% | ||
| 1 week | +9.27% | ||
| Current month | +14.28% | ||
| 1 month | -17.79% | ||
| 3 months | -86.96% | ||
| 6 months | +10.90% | ||
| Current year | -38.89% | ||
| 1 year | -60.60% | ||
| 3 years | -94.33% |
Volumes
marketsDaily volume
165 483
Estimated daily volume
165 483
Avg. Volume 20 sessions
205 475
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
148 168.02
Record volume 1
23 303 766
Record volume 2
15 392 775
Record volume 3
12 531 373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 849 429
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
81.73 %
Free-Float capitalization (USD)
17 856 805
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.61
0.76
1 month
0.610.87
Current year
0.619.37
1 year
0.619.37
3 years
0.6118.43
5 years
0.6126.75
10 years
0.6126.75
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
1.78
Moving average 100 days
2.51
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+146.23%
Price spread / (MMA100)
+247.82%
STIM
RSI 9 days
28.87
RSI 14 days
31.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +9.27% | -38.89% | -60.60% | 21.85M | ||
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| Average | -0.62% | +3.85% | +14.38% | +22.92% | ||
| Weighted average by Cap. | -0.16% | +5.33% | +12.66% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62c837.huSlvJwsmIPgWt9o2Jh-_H5fVakjW_ETfnVkjzaJA7o.6pTI-PUdocqlN7EnvM0qlEk1PZxIPYV8BwdJ0AfIUvHCs_3KzWiqxq8Fmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7211 | 332 | 125,052 |
| 03:58:39 pm | 0.7211 | 100 | 124,720 |
| 03:58:39 pm | 0.7235 | 100 | 124,620 |
| 03:58:39 pm | 0.7235 | 100 | 124,520 |
| 03:58:39 pm | 0.7235 | 100 | 124,420 |
| 03:58:39 pm | 0.7235 | 100 | 124,320 |
| 03:58:39 pm | 0.7235 | 100 | 124,220 |
| 03:58:39 pm | 0.7235 | 137 | 124,120 |
| 03:58:39 pm | 0.7265 | 126 | 123,983 |
| 03:58:39 pm | 0.7265 | 3,474 | 123,857 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | +15.69% | ||
| 2022 | -89.99% | ||
| 2021 | -51.27% | ||
| 2020 | +123.64% |
- Stock Market
- Equities
- VINC Stock
- Quotes Vincerx Pharma, Inc.
