VILLARS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 CHF | 0.00% |
|
-1.57% | +6.84% |
| Apr. 05 | Villars Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | How Qatar swayed Israel and Hamas to land a 7-day truce | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 625 CHF | 625 CHF | 625 CHF | 625 CHF |
| Volume | 1 | 0 | 0 | 0 |
| Change | -1.57% | 0.00% | 0.00% | 0.00% |
| Opening | 625.00 | 625.00 | 625.00 | 625.00 |
| High | 625.00 | 625.00 | 625.00 | 625.00 |
| Low | 625.00 | 625.00 | 625.00 | 625.00 |
Performance
| 1 week | -1.57% | ||
| Current month | -0.79% | ||
| 1 month | +0.81% | ||
| 3 months | +7.76% | ||
| 6 months | +2.46% | ||
| Current year | +6.84% | ||
| 1 year | -11.97% | ||
| 3 years | -16.67% | ||
| 5 years | -21.88% | ||
| 10 years | +7.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
5 000.00
Avg. Volume 20 sessions USD
5 464.50
Record volume 1
5 000
Record volume 2
3 900
Record volume 3
2 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
65 321 876
Capitalization (USD)
71 390 278
Net sales (CHF)
72 872 000
Net sales (USD)
79 641 809
Number of employees
246
Sales / Employee (CHF)
296 228
Sales / Employee (USD)
323 747
Free-Float
37.14 %
Free-Float capitalization (CHF)
24 400 599
Free-Float capitalization (USD)
26 667 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
625.00
625.00
1 month
620.00655.00
Current year
550.00715.00
1 year
550.00715.00
3 years
550.00790.00
5 years
550.00835.00
10 years
469.75970.00
Indicators
Moving average 5 days
628.33
Moving average 20 days
630.00
Moving average 50 days
632.80
Moving average 100 days
617.13
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
43.30
RSI 14 days
47.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | +6.84% | -11.97% | 71.39M | ||
| -0.94% | -2.59% | -12.18% | +12.17% | 38.03B | ||
| -2.27% | +0.03% | +14.74% | +36.59% | 36.7B | ||
| -0.25% | +0.02% | +8.58% | -5.23% | 33.48B | ||
| +0.11% | +2.40% | +2.75% | -3.55% | 18.82B | ||
| +0.29% | -0.10% | -11.02% | -9.13% | 13.98B | ||
| +1.46% | +2.28% | +24.90% | +49.39% | 12.7B | ||
| +0.18% | -1.24% | -1.60% | -8.56% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -3.26% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | -0.61% | 8.28B | ||
| +0.05% | +1.37% | -3.61% | +31.46% | 7.83B | ||
| -0.18% | -0.73% | -5.33% | -5.01% | 7.38B | ||
| +2.54% | +1.07% | -3.41% | +0.71% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +25.36% | 6.94B | ||
| +0.14% | +0.24% | +42.25% | +60.37% | 6.61B | ||
| Average | +0.18% | -0.03% | +3.96% | +10.55% | ||
| Weighted average by Cap. | -0.30% | -0.01% | +3.01% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -25.00% | ||
| 2022 | +1.30% | ||
| 2021 | -0.65% | ||
| 2020 | -7.19% | ||
| 2019 | +7.05% | ||
| 2018 | -6.02% | ||
| 2017 | +56.60% | ||
| 2016 | +10.42% | ||
| 2015 | -8.57% | ||
| 2014 | -9.79% | ||
| 2013 | +18.78% | ||
| 2012 | -6.67% | ||
| 2011 | -3.67% | ||
| 2010 | -0.73% | ||
| 2009 | +10.02% | ||
| 2008 | -15.14% | ||
| 2007 | +30.59% | ||
| 2006 | +12.56% | ||
| 2005 | +3.09% | ||
| 2004 | +46.42% | ||
| 2003 | +6.00% | ||
| 2002 | -3.85% | ||
| 2001 | -16.13% | ||
| 2000 | -0.64% | ||
| 1999 | +17.74% | ||
| 1998 | +32.50% | ||
| 1997 | +41.84% | ||
| 1996 | +0.71% | ||
| 1995 | 0.00% | ||
| 1994 | -3.45% | ||
| 1993 | -0.68% | ||
| 1992 | +2.82% |
- Stock Market
- Equities
- VILN Stock
- Quotes Villars Holding S.A.
