VILLAGE FARMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | +3.48% |
|
-5.56% | +56.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.245 $ | 1.21 $ | 1.15 $ | 1.19 $ |
| Volume | 647 989 | 520 021 | 578 699 | 395 785 |
| Change | -2.73% | -2.81% | -4.96% | +3.48% |
| Opening | 1.30 | 1.26 | 1.24 | 1.15 |
| High | 1.31 | 1.26 | 1.24 | 1.22 |
| Low | 1.23 | 1.19 | 1.15 | 1.15 |
Performance
| 1 day | +3.48% | ||
| 1 week | -5.56% | ||
| Current month | -22.22% | ||
| 1 month | -9.85% | ||
| 3 months | +48.84% | ||
| 6 months | +35.24% | ||
| Current year | +56.37% | ||
| 1 year | +58.67% | ||
| 3 years | -86.51% | ||
| 5 years | -90.98% | ||
| 10 years | -5.93% |
Volumes
marketsDaily volume
395 785
Estimated daily volume
395 785
Avg. Volume 20 sessions
772 253
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
918 981.07
Record volume 1
24 496 360
Record volume 2
11 666 380
Record volume 3
10 484 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 435 324
Net sales (USD)
385 606 890
Number of employees
1 400
Sales / Employee (USD)
275 433
Free-Float
89.86 %
Free-Float capitalization (USD)
117 891 947
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.15
1.33
1 month
1.151.62
Current year
0.581.62
1 year
0.551.62
3 years
0.5511.45
5 years
0.5520.32
10 years
0.5520.32
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.28
Moving average 50 days
1.24
Moving average 100 days
1.03
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
35.41
RSI 14 days
42.10
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -5.56% | +56.37% | +58.67% | 132M | ||
| +0.45% | +0.45% | +18.62% | +20.54% | 1.04B | ||
| -0.33% | -4.82% | +21.41% | +0.16% | 868M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.86% | +0.57% | -29.68% | -39.89% | 628M | ||
| -0.11% | +0.44% | +5.93% | -0.11% | 372M | ||
| +0.30% | -3.14% | -13.94% | -34.59% | 369M | ||
| +1.07% | -3.32% | -26.03% | -23.34% | 298M | ||
| +1.53% | +0.61% | -3.77% | +2.15% | 292M | ||
| +1.29% | -1.51% | -26.73% | -47.94% | 270M | ||
| +0.51% | +0.10% | +5.78% | -0.20% | 251M | ||
| +1.59% | -14.63% | -14.83% | -36.75% | 239M | ||
| -2.06% | -7.55% | -13.27% | +2.90% | 192M | ||
| -0.69% | -4.03% | -8.72% | +14.71% | 187M | ||
| -0.74% | -2.91% | -4.31% | -10.11% | 93.94M | ||
| +5.31% | +11.45% | -4.62% | - | 85.44M | ||
| Average | +0.67% | -2.08% | -2.36% | -6.70% | ||
| Weighted average by Cap. | +0.27% | -2.21% | +0.13% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39414ecdb2c806fa7c27ea10.GP7I_daejerLc0LmnFlKGBA6zauNIJiDIMvzoWicqgs.UKS8mZLK6YCqQnSXqmABS0lvntjFEOG2ToK9lwPyyT0vp6-em-q0jqQXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 5,696 | 376,879 |
| 03:59:55 pm | 1.19 | 200 | 371,183 |
| 03:59:55 pm | 1.19 | 200 | 370,983 |
| 03:59:55 pm | 1.19 | 100 | 370,783 |
| 03:59:55 pm | 1.19 | 200 | 370,683 |
| 03:59:55 pm | 1.19 | 100 | 370,483 |
| 03:59:55 pm | 1.19 | 100 | 370,383 |
| 03:59:55 pm | 1.19 | 100 | 370,283 |
| 03:59:55 pm | 1.19 | 100 | 370,183 |
| 03:59:55 pm | 1.19 | 200 | 370,083 |
Monthly variations
Annual change
| 2024 | +56.37% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.
