VIKING THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 USD | +6.16% |
|
-6.68% | +219.99% |
| Jun. 04 | Health Care Climbs on Defensive Bias - Health Care Roundup | DJ |
| Jun. 04 | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 61.78 $ | 62.26 $ | 62.27 $ | 56.23 $ | 59.65 $ |
| Volume | 2 365 023 | 2 219 793 | 2 409 856 | 11 381 478 | 3 182 955 |
| Change | -3.18% | +0.78% | +0.02% | -9.70% | +6.16% |
| Opening | 63.89 | 62.22 | 62.27 | 65.00 | 57 |
| High | 64.88 | 63.50 | 65.15 | 65.42 | 60.15 |
| Low | 60.68 | 61.51 | 60.70 | 52.31 | 55.8 |
Performance
| 1 day | +6.09% | ||
| 1 week | -6.68% | ||
| Current month | -4.35% | ||
| 1 month | -23.86% | ||
| 3 months | -32.25% | ||
| 6 months | +243.03% | ||
| Current year | +219.99% | ||
| 1 year | +158.13% | ||
| 3 years | +982.73% | ||
| 5 years | +642.52% |
Volumes
marketsDaily volume
3 182 955
Estimated daily volume
3 689 012
Avg. Volume 20 sessions
3 055 288
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
182 385 417.16
Record volume 1
96 447 880
Record volume 2
62 732 180
Record volume 3
59 033 668
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 200 381 448
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
93.1 %
Free-Float capitalization (USD)
5 772 259 555
Average Daily Capital Traded
2.94%
Highs and lows
1 week
52.31
65.42
1 month
52.3181.86
Current year
17.2399.41
1 year
8.2899.41
3 years
2.0299.41
5 years
2.0299.41
10 years
0.8899.41
Indicators
Moving average 5 days
61.27
Moving average 20 days
69.25
Moving average 50 days
71.32
Moving average 100 days
58.16
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
35.95
RSI 14 days
39.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | -6.68% | +219.99% | +158.13% | 6.2B | ||
| +1.71% | +9.17% | +18.35% | +44.00% | 123B | ||
| +1.52% | +4.33% | +14.80% | +34.39% | 107B | ||
| +1.67% | +8.14% | -4.47% | -7.27% | 24.01B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| -0.88% | +1.51% | -41.04% | -36.76% | 16.84B | ||
| +2.05% | +4.30% | -12.51% | -28.87% | 16.23B | ||
| +0.65% | +0.18% | +2.35% | +43.68% | 13.43B | ||
| +0.47% | +3.06% | +24.25% | -5.04% | 11.32B | ||
| +0.49% | +7.19% | +85.22% | +194.81% | 9.19B | ||
| +2.83% | +7.37% | +16.12% | +43.21% | 7.72B | ||
| +2.71% | +4.30% | +9.73% | +50.42% | 7.71B | ||
| +5.06% | +2.95% | -28.00% | -33.68% | 7.54B | ||
| +0.36% | +0.26% | -3.47% | +24.78% | 7.41B | ||
| +0.90% | +6.91% | -8.69% | +12.45% | 6.33B | ||
| Average | +1.58% | +2.50% | +17.79% | +28.70% | ||
| Weighted average by Cap. | +1.40% | +3.56% | +12.51% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072305a2a139a.zNfiPxY0qsorBrrhYQqatIg5vo3zY90AxcLfk4wb5-U.uYjTcVFQ25NfMviEWXzp5uNI0rnEGuxzgqm70s8ppNGmrZgHfH_is30z_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:25 pm | 59.65 | 100 | 2,634,657 |
| 03:06:25 pm | 59.64 | 100 | 2,634,557 |
| 03:06:25 pm | 59.65 | 100 | 2,634,457 |
| 03:06:25 pm | 59.64 | 100 | 2,634,357 |
| 03:06:25 pm | 59.65 | 160 | 2,634,257 |
| 03:06:25 pm | 59.67 | 100 | 2,634,097 |
| 03:06:23 pm | 59.66 | 100 | 2,633,997 |
| 03:06:23 pm | 59.68 | 100 | 2,633,897 |
| 03:06:22 pm | 59.68 | 600 | 2,633,797 |
| 03:06:22 pm | 59.67 | 100 | 2,633,197 |
Monthly variations
Annual change
| 2024 | +202.15% | ||
| 2023 | +97.98% | ||
| 2022 | +104.35% | ||
| 2021 | -18.29% | ||
| 2020 | -29.80% | ||
| 2019 | +4.84% | ||
| 2018 | +88.42% | ||
| 2017 | +241.18% | ||
| 2016 | -65.10% | ||
| 2015 | -61.94% |
- Stock Market
- Equities
- VKTX Stock
- Quotes Viking Therapeutics, Inc.
