VIETNAM MARITIME COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 VND | +0.68% |
|
+1.02% | +14.62% |
| May. 27 | Vietnam Maritime Commercial Joint Stock Bank Announces Relocation of Operations | CI |
| May. 16 | Vietnam Maritime Commercial Joint Stock Bank Approves Relocation of Le Lai Transaction Office | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14750 ₫ | 14700 ₫ | 14800 ₫ | 14800 ₫ | 14900 ₫ |
| Volume | 29 209 600 | 35 995 600 | 7 209 700 | 3 918 700 | 7 066 500 |
| Change | 0.00% | -0.34% | +0.68% | 0.00% | +0.68% |
| Opening | 14,800.00 | 14,850.00 | 14,750.00 | 14,900.00 | 14,950.00 |
| High | 14,950.00 | 14,900.00 | 14,850.00 | 15,000.00 | 15,150.00 |
| Low | 14,700.00 | 14,600.00 | 14,650.00 | 14,750.00 | 14,850.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.02% | ||
| Current month | +4.20% | ||
| 1 month | +5.67% | ||
| 3 months | +0.34% | ||
| 6 months | +14.18% | ||
| Current year | +14.62% | ||
| 1 year | +13.74% | ||
| 3 years | -7.08% |
Volumes
marketsDaily volume
7 066 500
Avg. Volume 20 sessions
17 980 526
Avg. Volume 20 sessions VND
267 909 837 400.00
Avg. Volume 20 sessions USD
10 716 393.50
Record volume 1
67 998 300
Record volume 2
57 735 807
Record volume 3
54 141 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
29 307 631 775 000
Capitalization (USD)
1 172 305 271
Net sales (VND)
0
Net sales (USD)
0
Number of employees
6 308
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
84.36 %
Free-Float capitalization (VND)
24 723 678 692 731
Free-Float capitalization (USD)
988 947 148
Average Daily Capital Traded
0.91%
Highs and lows
1 week
14 600.00
15 150.00
1 month
13 900.0015 150.00
Current year
12 800.0016 450.00
1 year
12 050.0016 450.00
3 years
9 630.0022 346.15
5 years
8 934.9122 346.15
10 years
8 934.9122 346.15
Indicators
Moving average 5 days
14 790.00
Moving average 20 days
14 425.00
Moving average 50 days
14 212.00
Moving average 100 days
14 418.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
75.91
RSI 14 days
67.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.02% | +14.62% | +13.74% | 1.17B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.81% | -2.03% | +13.61% | +0.23% | 254B | ||
| -2.65% | -1.78% | +18.49% | +6.78% | 184B | ||
| -2.11% | -0.27% | +24.50% | +17.41% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.10% | +5.32% | -8.61% | -2.42% | 142B | ||
| -0.84% | +1.69% | +11.39% | +29.02% | 139B | ||
| -0.33% | -2.32% | +35.74% | +71.12% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.07% | +4.76% | +12.63% | +19.93% | 94.6B | ||
| +0.23% | +7.48% | +29.76% | +43.98% | 88.87B | ||
| -0.14% | +0.10% | +50.44% | +80.03% | 86.69B | ||
| Average | -0.51% | -0.35% | +16.68% | +24.11% | ||
| Weighted average by Cap. | -0.62% | -0.02% | +16.28% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +4.00% | ||
| 2022 | -43.97% | ||
| 2021 | +100.53% | ||
| 2020 | +10.59% |
- Stock Market
- Equities
- MSB Stock
- Quotes Vietnam Maritime CommercialBank
