VIETNAM AIRLINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,500 VND | -1.38% |
|
+5.91% | +75.51% |
| May. 02 | Vietnam Airlines JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Vietnam Airlines JSC Announces Retirement of Tran Thanh Hien as Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20600 ₫ | 21800 ₫ | 21800 ₫ | 21800 ₫ | 21500 ₫ |
| Volume | 5 087 800 | 8 701 300 | 6 635 400 | 4 798 400 | 5 245 800 |
| Change | +1.48% | +5.83% | 0.00% | 0.00% | -1.38% |
| Opening | 20,300.00 | 20,600.00 | 21,800.00 | 21,850.00 | 21,800.00 |
| High | 21,000.00 | 21,800.00 | 22,950.00 | 22,300.00 | 22,300.00 |
| Low | 19,850.00 | 20,550.00 | 21,500.00 | 21,400.00 | 20,800.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +5.91% | ||
| Current month | +24.64% | ||
| 1 month | +34.80% | ||
| 3 months | +67.32% | ||
| 6 months | +98.16% | ||
| Current year | +75.51% | ||
| 1 year | +72.00% | ||
| 3 years | -21.39% | ||
| 5 years | -47.04% |
Volumes
marketsDaily volume
5 245 800
Avg. Volume 20 sessions
6 752 693
Avg. Volume 20 sessions VND
145 182 899 500.00
Avg. Volume 20 sessions USD
5 662 133.08
Record volume 1
17 800 800
Record volume 2
17 456 900
Record volume 3
15 527 500
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (VND)
47 963 058 410 256
Capitalization (USD)
1 870 559 278
Net sales (VND)
91 458 545 170 420
Net sales (USD)
3 566 883 262
Number of employees
21 130
Sales / Employee (VND)
4 328 374 121
Sales / Employee (USD)
168 807
Free-Float
8.03 %
Free-Float capitalization (VND)
3 852 709 276 500
Free-Float capitalization (USD)
150 255 662
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19 850.00
22 950.00
1 month
15 000.0022 950.00
Current year
11 400.0022 950.00
1 year
10 000.0022 950.00
3 years
8 010.0030 650.00
5 years
8 010.0045 300.00
10 years
8 010.0045 300.00
Indicators
Moving average 5 days
21 500.00
Moving average 20 days
18 870.00
Moving average 50 days
16 126.00
Moving average 100 days
14 262.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-33.66%
STIM
RSI 9 days
73.27
RSI 14 days
73.62
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +5.91% | +75.51% | +72.00% | 1.87B | ||
| -0.43% | +1.83% | -3.53% | -6.76% | 16.67B | ||
| +4.09% | +1.71% | +4.00% | -24.73% | 3.81B | ||
| +0.29% | +3.93% | +7.34% | -10.81% | 1.68B | ||
| -1.82% | +0.51% | +8.42% | -27.72% | 1.33B | ||
| -0.15% | -0.46% | +15.52% | +63.34% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -29.42% | 1.25B | ||
| +2.32% | +0.62% | -8.94% | -36.93% | 987M | ||
| -3.25% | -0.86% | -35.87% | -48.98% | 934M | ||
| -0.65% | +11.87% | +4.23% | +111.81% | 600M | ||
| -2.27% | -4.23% | +9.59% | -15.62% | 498M | ||
| +0.45% | -0.45% | -13.67% | -31.37% | 328M | ||
| +0.71% | -7.69% | -7.84% | -12.69% | 243M | ||
| -1.46% | -2.42% | -48.21% | -61.15% | 55.24M | ||
| Average | +0.30% | +1.33% | +0.43% | -4.22% | ||
| Weighted average by Cap. | +0.36% | +2.17% | +3.05% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.51% | ||
| 2023 | -11.87% | ||
| 2022 | -39.96% | ||
| 2021 | -18.20% | ||
| 2020 | -16.15% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- HVN Stock
- Quotes Vietnam Airlines
