Stock VIG VIENNA INSURANCE GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vienna Insurance Group AG

Equities

VIG

AT0000908504

Multiline Insurance & Brokers

Real-time Estimate Tradegate
Other stock markets
 06:59:30 2024-06-06 am EDT 		5-day change 1st Jan Change
29.38 EUR +0.26% Intraday chart for Vienna Insurance Group AG +0.17% +10.94%
May. 24 Vienna Insurance Group Announces Board Changes CI
Mar. 21 Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Vienna Insurance Group AG(VIG) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 29.5 € 29.5 € 29.65 € 29.3 € 29.4 €
Volume 65 833 51 926 32 465 17 295 5 513
Change +0.51% 0.00% +0.51% -1.18% +0.26%
Opening 29.45 29.55 29.60 29.80 29.25
High 29.60 29.70 29.80 29.80 29.4
Low 29.15 28.80 29.20 29.30 29.2

Performance

1 day+0.26%
1 week-2.17%
Current month-0.68%
1 month-0.51%
3 months+7.52%
6 months+12.69%
Current year+10.57%
1 year+21.58%
3 years+25.21%
5 years+29.65%
10 years-26.35%

Volumes

markets
Daily volume
17 295
Estimated daily volume
17 295
Avg. Volume 20 sessions
37 130
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 087 909.00
Avg. Volume 20 sessions USD
1 183 862.57
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 744 893 284
Capitalization (USD)
4 075 192 872
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 030 969 121
Free-Float capitalization (USD)
1 121 900 598
Average Daily Capital Traded
0.03%

Highs and lows

1 week
28.80
Extreme 28.8
29.80
1 month
28.80
Extreme 28.8
32.00
Current year
25.20
Extreme 25.2
32.00
1 year
23.30
Extreme 23.3
32.00
3 years
20.00
Extreme 20
32.00
5 years
13.78
Extreme 13.78
32.00
10 years
13.78
Extreme 13.78
42.97

Indicators

Moving average 5 days
29.46
Moving average 20 days
30.66
Moving average 50 days
29.72
Moving average 100 days
28.27
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
36.53
RSI 14 days
42.56

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
VIENNA INSURANCE GROUP AG Stock Vienna Insurance Group AG
-1.18%-2.17%+10.57%+21.58% 4.08B
CHUBB LIMITED Stock Chubb Limited
-0.25%+1.00%+16.88%+38.06% 111B
ALLIANZ SE Stock Allianz SE
+0.31%-0.42%+8.62%+25.17% 111B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.91%+0.76%+7.96%+9.94% 76.41B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-0.38%+0.45%+24.66%+43.27% 29.63B
TALANX AG Stock Talanx AG
+0.74%+2.40%+15.39%+40.62% 20.92B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.49%+0.55%-2.59%+5.61% 12.21B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.70%-1.45%+3.77%+22.50% 10.72B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
0.00%-4.54%+3.96%+13.50% 10.17B
AGEAS SA/NV Stock ageas SA/NV
-4.06%-6.71%+11.83%+15.08% 8.77B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.10%+2.80%+14.82%+31.73% 9.64B
ASSURANT, INC. Stock Assurant, Inc.
+0.38%+2.01%+2.35%+40.07% 8.96B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.98%+1.31%-1.33%+1.15% 8.73B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.78%+0.78%+17.83%+9.83% 7.89B
MAPFRE S.A. Stock Mapfre S.A.
+0.55%+0.46%+13.23%+17.33% 7.33B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
0.00%-2.32%+79.29%+93.42% 7.21B
Average-0.05%-0.36%+14.20%+26.80%
Weighted average by Cap.+0.05%+0.24%+12.70%+27.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab82ae44bf0933a5d5ef.MzweCF16swYYHBcyOiiOAe1xMEsbkpQH6YwtpzTDsQ4.cnFRfgc9wjQoLFYDC0P4Yow6UiUv5thsuM0Vwnu1-WcHcydgPgKDSUdqdA
DatePriceVolumeDaily volume
11:35:23 am 29.3 4,423 17,295
11:29:55 am 29.4 7 12,872
11:29:55 am 29.4 6 12,865
11:29:55 am 29.4 3 12,859
11:29:55 am 29.4 3 12,856
11:29:55 am 29.4 14 12,853
11:23:07 am 29.4 128 12,839
10:31:35 am 29.45 500 12,711
10:27:54 am 29.45 100 12,211
10:19:59 am 29.4 200 12,111

Chart Vienna Insurance Group AG

Chart Vienna Insurance Group AG
More charts

Monthly variations

Annual change

2024+10.57%
2023+18.57%
2022-10.24%
2021+19.71%
2020-18.11%
2019+25.25%
2018-21.29%
2017+20.96%
2016-15.78%
2015-31.80%
2014+2.36%
2013-10.28%
2012+31.86%
2011-21.28%
2010+8.04%
2009+49.25%
2008-56.15%
2007+3.38%
2006+6.72%
2005+16.31%
  1. Stock Market
  2. Equities
  3. VIG Stock
  4. Quotes Vienna Insurance Group AG