VICTORY SUPERMARKET CHAIN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,792 ILa | +0.23% |
|
-1.48% | +34.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4913 ILa | 4852 ILa | 4781 ILa | 4792 ILa |
| Volume | 2 777 | 8 584 | 5 135 | 3 527 |
| Change | +0.33% | -1.24% | -1.46% | +0.23% |
| Opening | 4,897.00 | 4,913.00 | 4,852.00 | 4,781.00 |
| High | 4,947.00 | 4,940.00 | 4,938.00 | 4,873.00 |
| Low | 4,890.00 | 4,822.00 | 4,702.00 | 4,700.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -1.22% | ||
| 3 months | +8.07% | ||
| 6 months | +34.19% | ||
| Current year | +34.80% | ||
| 1 year | +25.94% | ||
| 3 years | -32.08% | ||
| 5 years | +6.92% | ||
| 10 years | +95.67% |
Volumes
marketsDaily volume
3 527
Estimated daily volume
3 527
Avg. Volume 20 sessions
23 086
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
110 628 112.00
Avg. Volume 20 sessions USD
294 381.41
Record volume 1
722 931
Record volume 2
652 681
Record volume 3
592 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
686 920 871
Capitalization (USD)
182 812 999
Net sales (ILS)
2 450 735 000
Net sales (USD)
652 223 908
Number of employees
458
Sales / Employee (ILS)
5 350 950
Sales / Employee (USD)
1 424 070
Free-Float
34.41 %
Free-Float capitalization (ILa)
236 379 579
Free-Float capitalization (USD)
62 908 643
Average Daily Capital Traded
16.1%
Highs and lows
1 week
4 700.00
4 947.00
1 month
4 610.005 077.00
Current year
3 646.005 077.00
1 year
2 910.005 077.00
3 years
2 910.007 242.00
5 years
2 910.009 396.00
10 years
2 092.009 396.00
Indicators
Moving average 5 days
4 847.00
Moving average 20 days
4 864.95
Moving average 50 days
4 808.10
Moving average 100 days
4 449.70
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
41.82
RSI 14 days
46.19
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.48% | +34.80% | +25.94% | 183M | ||
| +0.06% | -0.74% | +13.72% | +13.59% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.80% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.43% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.65% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +17.40% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.59% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.94% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.84% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.94% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +27.46% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.25% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.97% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +24.08% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.53% | 8.77B | ||
| -0.26% | +2.42% | +13.55% | +62.58% | 8.06B | ||
| Average | -0.24% | +0.66% | +8.65% | +14.85% | ||
| Weighted average by Cap. | -0.21% | +0.58% | +7.85% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c28262.5lQvHXmL04MJuNpUFRlSE5G-egxA1fy0o1AXczpLNq0.qWNGZ069i-to94Ase2trPvbKPFQyrMr11gBmH1IJadeBM3ZTGNOhz3qPnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 4,800 | 907 | 4,434 |
| 10:24:26 am | 4,800 | 907 | 3,527 |
| 09:56:54 am | 4,799 | 21 | 2,620 |
| 09:55:11 am | 4,799 | 72 | 2,599 |
| 09:55:11 am | 4,798 | 24 | 2,527 |
| 09:48:16 am | 4,798 | 10 | 2,503 |
| 09:45:06 am | 4,781 | 143 | 2,493 |
| 09:45:04 am | 4,782 | 73 | 2,350 |
| 09:42:40 am | 4,781 | 128 | 2,277 |
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | -11.96% | ||
| 2022 | -39.34% | ||
| 2021 | -9.23% | ||
| 2020 | +27.66% | ||
| 2019 | +16.98% | ||
| 2018 | +9.74% | ||
| 2017 | +3.02% | ||
| 2016 | +31.84% | ||
| 2015 | +51.63% | ||
| 2014 | -3.34% | ||
| 2013 | +56.11% | ||
| 2012 | -26.98% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- VCTR Stock
- Quotes Victory Supermarket Chain Ltd
