VIASAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | +2.36% |
|
+5.33% | -39.57% |
| May. 28 | Deutsche Bank Adjusts Price Target on Viasat to $22 From $23, Maintains Hold Rating | MT |
| May. 23 | Viasat to Expand Satellite Services to Azerbaijan | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.69 $ | 15.8 $ | 16.5 $ | 16.89 $ |
| Volume | 1 743 216 | 1 180 232 | 1 582 190 | 1 577 826 |
| Change | -2.15% | +0.70% | +4.43% | +2.36% |
| Opening | 16.17 | 15.25 | 16.21 | 16.67 |
| High | 16.39 | 16.00 | 16.57 | 17.04 |
| Low | 15.42 | 15.08 | 16.04 | 16.17 |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.33% | ||
| 1 month | +5.04% | ||
| 3 months | -14.48% | ||
| 6 months | -23.05% | ||
| Current year | -39.57% | ||
| 1 year | -63.19% | ||
| 3 years | -68.14% | ||
| 5 years | -80.59% | ||
| 10 years | -68.85% |
Volumes
marketsDaily volume
1 577 826
Estimated daily volume
1 577 826
Avg. Volume 20 sessions
1 993 011
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
33 661 955.79
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 125 791 023
Net sales (USD)
4 283 758 000
Number of employees
7 500
Sales / Employee (USD)
571 168
Free-Float
77.98 %
Free-Float capitalization (USD)
1 657 767 552
Average Daily Capital Traded
1.58%
Highs and lows
1 week
15.08
17.04
1 month
13.8019.70
Current year
13.8029.11
1 year
13.8047.00
3 years
13.8068.76
5 years
13.8091.95
10 years
13.8097.31
Indicators
Moving average 5 days
16.18
Moving average 20 days
17.24
Moving average 50 days
16.86
Moving average 100 days
18.83
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
47.25
RSI 14 days
47.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +5.33% | -39.57% | -63.19% | 2.13B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.09% | -0.67% | +13.88% | +11.93% | ||
| Weighted average by Cap. | -0.28% | -1.38% | +13.90% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb2ed30344fe893cd07a2b.Nlvl3viqS7-ERQsBMrRFFQPkzDztgwSIVjOwagmcpIs.Ryy2tL6aKIvMPGlEd9wSVmqP_lre1GDNDGPSInut0c4HPZamkeQz2uJ9YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.89 | 364,889 | 1,175,634 |
| 03:59:59 pm | 16.89 | 217 | 810,745 |
| 03:59:58 pm | 16.89 | 100 | 810,528 |
| 03:59:58 pm | 16.9 | 152 | 810,428 |
| 03:59:58 pm | 16.9 | 192 | 810,276 |
| 03:59:58 pm | 16.91 | 100 | 810,084 |
| 03:59:58 pm | 16.89 | 100 | 809,984 |
| 03:59:58 pm | 16.89 | 100 | 809,884 |
| 03:59:58 pm | 16.89 | 396 | 809,784 |
| 03:59:45 pm | 16.9 | 807 | 809,388 |
Monthly variations
Annual change
| 2024 | -39.57% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.
