VESUVIUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.5 GBX | +0.21% |
|
-0.91% | +1.52% |
| May. 28 | Vesuvius plc Announces Directorate and Committee Change | CI |
| May. 17 | Vesuvius plc Appoints Eva Lindqvist as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 487.5 p | 481 p | 487.5 p | 488.5 p |
| Volume | 243 547 | 257 198 | 321 335 | 721 255 |
| Change | -1.12% | -1.33% | +1.35% | +0.21% |
| Opening | 495.50 | 479.00 | 486.00 | 487.50 |
| High | 498.60 | 490.50 | 490.00 | 490.00 |
| Low | 487.50 | 479.00 | 480.00 | 483.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.91% | ||
| 1 month | +0.93% | ||
| 3 months | +3.06% | ||
| 6 months | +12.87% | ||
| Current year | +1.52% | ||
| 1 year | +18.11% | ||
| 3 years | -14.97% | ||
| 5 years | -2.18% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
679 724
Estimated daily volume
679 724
Avg. Volume 20 sessions
237 962
Daily volume ratio
2.86
Avg. Volume 20 sessions GBX
116 244 437.00
Avg. Volume 20 sessions USD
116 244 437.00
Record volume 1
11 587 210
Record volume 2
11 205 850
Record volume 3
10 353 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 295 823 042
Capitalization (USD)
1 650 748 973
Net sales (GBP)
1 929 800 000
Net sales (USD)
2 458 372 220
Number of employees
11 339
Sales / Employee (GBP)
170 191
Sales / Employee (USD)
216 807
Free-Float
96.18 %
Free-Float capitalization (GBX)
1 282 001 972
Free-Float capitalization (USD)
1 633 142 312
Average Daily Capital Traded
8.97%
Highs and lows
1 week
479.00
498.60
1 month
476.20509.00
Current year
448.50509.00
1 year
379.80509.00
3 years
282.37590.00
5 years
282.37595.00
10 years
265.10663.00
Indicators
Moving average 5 days
486.13
Moving average 20 days
492.30
Moving average 50 days
486.85
Moving average 100 days
483.89
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
48.22
RSI 14 days
49.25
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.91% | +1.52% | +18.11% | 1.65B | ||
| +8.12% | +3.55% | +52.92% | +137.57% | 1.33B | ||
| -.--% | -1.79% | -18.03% | -11.96% | 768M | ||
| +0.56% | -0.34% | -20.80% | -34.08% | 159M | ||
| +2.85% | +3.51% | +38.85% | +66.58% | 152M | ||
| +0.27% | +19.93% | - | - | 78.79M | ||
| +1.48% | -5.60% | -16.54% | -29.46% | 74.8M | ||
| -.--% | -.--% | +13.33% | +9.68% | 74.34M | ||
| Average | +1.69% | +1.56% | +7.32% | +22.35% | ||
| Weighted average by Cap. | +2.76% | +0.67% | +14.62% | +49.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe671d88f40.qyaLHy-VKQzM2jMvHZU2VQ5Xbjk6PKHQ7rjMNp_9fHQ.0le8Xl_-HDmrjH0eLvdjJDg9BUFRRMXnscDhRtK4O0L0FOdPYKxBabqYQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 485 | 380 | 189,963 |
| 11:29:53 am | 485 | 55 | 189,583 |
| 11:29:53 am | 483.5 | 1,868 | 189,528 |
| 11:29:53 am | 483.5 | 167 | 187,660 |
| 11:29:53 am | 483.5 | 59 | 187,493 |
| 11:29:50 am | 484 | 60 | 187,434 |
| 11:29:50 am | 484 | 146 | 187,374 |
| 11:29:50 am | 484 | 124 | 187,228 |
| 11:29:40 am | 484.5 | 226 | 187,104 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +19.05% | ||
| 2022 | -10.22% | ||
| 2021 | -16.09% | ||
| 2020 | +7.30% | ||
| 2019 | -1.28% | ||
| 2018 | -13.27% | ||
| 2017 | +47.74% | ||
| 2016 | +18.67% | ||
| 2015 | -25.35% | ||
| 2014 | -12.51% | ||
| 2013 | +47.40% | ||
| 2012 | -32.02% | ||
| 2011 | -22.70% | ||
| 2010 | +55.97% | ||
| 2009 | -66.69% | ||
| 2008 | -81.81% | ||
| 2007 | +10.99% | ||
| 2006 | +47.76% | ||
| 2005 | +19.72% | ||
| 2004 | -11.25% | ||
| 2003 | +95.69% | ||
| 2002 | -78.60% | ||
| 2001 | -45.74% | ||
| 2000 | -29.60% | ||
| 1999 | +90.84% | ||
| 1998 | -32.99% | ||
| 1997 | -17.16% | ||
| 1996 | -22.88% | ||
| 1995 | +33.62% | ||
| 1994 | -4.18% | ||
| 1993 | +22.56% | ||
| 1992 | +83.96% |
- Stock Market
- Equities
- VSVS Stock
- Quotes Vesuvius plc
