VERVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | -0.94% |
|
-11.71% | -62.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.54 $ | 5.6 $ | 5.33 $ | 5.28 $ |
| Volume | 1 475 736 | 1 936 506 | 1 431 790 | 934 439 |
| Change | -6.89% | +1.08% | -4.82% | -0.94% |
| Opening | 5.87 | 5.55 | 5.64 | 5.41 |
| High | 6.00 | 5.74 | 5.64 | 5.43 |
| Low | 5.52 | 5.38 | 5.26 | 5.23 |
Performance
| 1 day | -0.94% | ||
| 1 week | -11.71% | ||
| Current month | -12.15% | ||
| 1 month | -14.29% | ||
| 3 months | -63.43% | ||
| 6 months | -56.44% | ||
| Current year | -62.12% | ||
| 1 year | -66.98% |
Volumes
marketsDaily volume
934 439
Estimated daily volume
934 439
Avg. Volume 20 sessions
1 523 305
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 043 050.40
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
443 337 803
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.3 %
Free-Float capitalization (USD)
409 185 469
Average Daily Capital Traded
1.81%
Highs and lows
1 week
5.23
6.00
1 month
5.237.00
Current year
5.2319.34
1 year
5.2321.42
3 years
5.2378.00
5 years
5.2378.00
10 years
5.2378.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
6.07
Moving average 50 days
8.32
Moving average 100 days
10.71
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+57.61%
Price spread / (MMA100)
+102.77%
STIM
RSI 9 days
24.99
RSI 14 days
27.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -11.71% | -62.12% | -66.98% | 443M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.54% | +0.59% | +44.42% | -9.88% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.55% | -4.46% | +31.92% | -10.12% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | -0.14% | -1.24% | +9.39% | +13.54% | ||
| Weighted average by Cap. | +0.18% | +3.88% | +22.34% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c99918a7416136ba7413515f.2NPomilo9ofbKPKWYLed03umC8WwznVqVFbXHuPNlU0.lLWu-B4ClOTjeKXeAd7agAjrVIngtwJbDhfgM6-V2jivorLOWCOBsOJipw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.28 | 113,072 | 732,488 |
| 03:59:59 pm | 5.27 | 200 | 619,416 |
| 03:59:59 pm | 5.27 | 300 | 619,216 |
| 03:59:58 pm | 5.27 | 300 | 618,916 |
| 03:59:57 pm | 5.275 | 200 | 618,616 |
| 03:59:56 pm | 5.27 | 100 | 618,416 |
| 03:59:56 pm | 5.275 | 200 | 618,316 |
| 03:59:55 pm | 5.28 | 100 | 618,116 |
| 03:59:55 pm | 5.28 | 100 | 618,016 |
| 03:59:55 pm | 5.275 | 100 | 617,916 |
Monthly variations
Annual change
| 2024 | -62.12% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.
