VERU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | -3.15% |
|
-6.82% | +70.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.37 $ | 1.27 $ | 1.23 $ |
| Volume | 1 134 476 | 846 361 | 2 056 904 | 1 652 069 |
| Change | -2.11% | -1.44% | -7.30% | -3.15% |
| Opening | 1.44 | 1.37 | 1.39 | 1.34 |
| High | 1.50 | 1.41 | 1.39 | 1.34 |
| Low | 1.39 | 1.34 | 1.25 | 1.20 |
Performance
| 1 day | -3.15% | ||
| 1 week | -6.82% | ||
| Current month | -8.89% | ||
| 1 month | +1.65% | ||
| 3 months | +108.47% | ||
| 6 months | +21.78% | ||
| Current year | +70.83% | ||
| 1 year | +19.42% | ||
| 3 years | -84.98% | ||
| 5 years | -30.90% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
1 652 069
Estimated daily volume
1 652 069
Avg. Volume 20 sessions
1 802 728
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 217 355.44
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 052 221
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
80.98 %
Free-Float capitalization (USD)
147 983 115
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.20
1.50
1 month
1.171.75
Current year
0.361.92
1 year
0.361.92
3 years
0.3624.55
5 years
0.3624.57
10 years
0.3624.57
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.42
Moving average 50 days
1.15
Moving average 100 days
0.84
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-31.67%
STIM
RSI 9 days
40.25
RSI 14 days
46.63
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -6.82% | +70.83% | +19.42% | 180M | ||
| +3.50% | +5.86% | +81.87% | +676.11% | 330M | ||
| -1.74% | -2.87% | +15.75% | +35.20% | 189M | ||
| +0.89% | +5.61% | +16.49% | +26.26% | 92.51M | ||
| -1.74% | -0.31% | +6.90% | +25.46% | 66.48M | ||
| Average | -0.45% | +0.20% | +38.37% | +156.49% | ||
| Weighted average by Cap. | +0.26% | +0.58% | +52.12% | +276.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eece9a1b7449215c580dfc7244.Gb4hD4fxHz93E4w99_lt4zoSF97JAxhcxtU2gdN_5g0.Ro5vTcTIe044Z8p4tchUqkpNUuiORF0_tqx_4LU00mM031dWyrdaTBpUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 26,778 | 1,554,522 |
| 03:59:59 pm | 1.225 | 102 | 1,527,744 |
| 03:59:59 pm | 1.225 | 812 | 1,527,642 |
| 03:59:58 pm | 1.22 | 100 | 1,526,830 |
| 03:59:58 pm | 1.22 | 282 | 1,526,730 |
| 03:59:58 pm | 1.22 | 357 | 1,526,448 |
| 03:59:58 pm | 1.22 | 400 | 1,526,091 |
| 03:59:58 pm | 1.22 | 600 | 1,525,691 |
| 03:59:58 pm | 1.22 | 299 | 1,525,091 |
| 03:59:58 pm | 1.22 | 1,123 | 1,524,792 |
Monthly variations
Annual change
| 2024 | +70.83% | ||
| 2023 | -86.36% | ||
| 2022 | -10.36% | ||
| 2021 | -31.91% | ||
| 2020 | +158.21% | ||
| 2019 | +139.29% | ||
| 2018 | +22.81% | ||
| 2017 | +25.27% | ||
| 2016 | -37.24% | ||
| 2015 | -63.01% | ||
| 2014 | -53.88% | ||
| 2013 | +18.38% | ||
| 2012 | +59.20% | ||
| 2011 | -20.74% | ||
| 2010 | +20.30% | ||
| 2009 | +33.24% | ||
| 2008 | +36.02% | ||
| 2007 | +69.48% | ||
| 2006 | -10.47% | ||
| 2005 | -14.00% | ||
| 2004 | -27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +106.67% | ||
| 2001 | +60.00% | ||
| 2000 | -60.53% | ||
| 1999 | -17.39% | ||
| 1998 | -58.93% | ||
| 1997 | -13.85% | ||
| 1996 | +38.30% | ||
| 1995 | -34.27% | ||
| 1994 | -59.38% | ||
| 1993 | -16.98% | ||
| 1992 | -19.70% | ||
| 1991 | +340.00% | ||
| 1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.
