VERTIV HOLDINGS CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 USD | +4.87% |
|
+6.90% | +121.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 99.13 $ | 100.13 $ | 101.24 $ | 106.17 $ |
| Volume | 4 538 442 | 5 919 712 | 10 831 070 | 10 019 554 |
| Change | -0.19% | +1.01% | +1.11% | +4.87% |
| Opening | 97.04 | 100.00 | 105.00 | 101.60 |
| High | 100.18 | 101.95 | 105.64 | 109.27 |
| Low | 96.50 | 99.10 | 101.09 | 101.22 |
Performance
| 1 day | +4.87% | ||
| 1 week | +6.90% | ||
| Current month | +14.16% | ||
| 1 month | +13.56% | ||
| 3 months | +60.21% | ||
| 6 months | +149.52% | ||
| Current year | +121.05% | ||
| 1 year | +437.84% | ||
| 3 years | +331.23% |
Volumes
marketsDaily volume
10 019 554
Estimated daily volume
10 019 554
Avg. Volume 20 sessions
6 969 798
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
739 983 453.66
Record volume 1
44 348 940
Record volume 2
38 479 088
Record volume 3
29 409 890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
39 744 207 269
Net sales (USD)
6 863 200 000
Number of employees
27 000
Sales / Employee (USD)
254 193
Free-Float
96.59 %
Free-Float capitalization (USD)
39 320 256 763
Average Daily Capital Traded
1.86%
Highs and lows
1 week
99.10
109.27
1 month
86.79109.27
Current year
44.31109.27
1 year
18.74109.27
3 years
7.76109.27
5 years
4.75109.27
10 years
4.75109.27
Indicators
Moving average 5 days
101.20
Moving average 20 days
96.51
Moving average 50 days
87.34
Moving average 100 days
73.88
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
62.36
RSI 14 days
61.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +6.90% | +121.05% | +437.84% | 39.74B | ||
| +0.44% | +3.35% | +5.30% | +14.19% | 152B | ||
| +0.51% | +1.79% | +29.50% | +43.45% | 144B | ||
| +0.73% | +2.29% | +41.55% | +86.83% | 136B | ||
| +0.83% | -0.25% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +3.00% | +5.32% | +17.16% | 40.2B | ||
| +0.03% | -3.76% | +3.90% | -2.94% | 31.09B | ||
| +0.82% | -2.60% | -14.91% | -7.70% | 30.12B | ||
| +0.39% | +2.06% | +10.79% | +17.77% | 29.48B | ||
| +1.11% | +9.59% | +40.32% | +12.63% | 28.96B | ||
| +5.49% | +8.81% | +10.37% | +8.81% | 27.92B | ||
| -0.33% | -0.99% | -14.77% | -19.57% | 25.58B | ||
| +3.09% | +3.83% | +25.56% | +41.97% | 22.17B | ||
| +0.69% | -2.19% | -5.43% | -0.33% | 22.05B | ||
| +2.31% | +2.26% | +31.76% | +21.44% | 15.51B | ||
| -0.01% | +1.14% | +38.02% | +45.50% | 14.23B | ||
| Average | +1.35% | +2.81% | +21.55% | +47.48% | ||
| Weighted average by Cap. | +1.03% | +2.88% | +23.49% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70fed776a55c5ecdfd6e0d23fe.-TQzFgOX5Rtn4RXtkgIKYVU_GnYF6DWMNgByW2iHLm4.jkxBVWvngWkM2V-l1lNsEhkNT0Rug3K7W28zaAq3XyCVUn19RtGWYgyDYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.2 | 334,605 | 7,297,406 |
| 03:59:59 pm | 106.2 | 1,400 | 6,962,801 |
| 03:59:59 pm | 106.2 | 600 | 6,961,401 |
| 03:59:58 pm | 106.2 | 100 | 6,960,801 |
| 03:59:58 pm | 106.2 | 681 | 6,960,701 |
| 03:59:58 pm | 106.2 | 900 | 6,960,020 |
| 03:59:58 pm | 106.2 | 177 | 6,959,120 |
| 03:59:58 pm | 106.2 | 274 | 6,958,943 |
| 03:59:57 pm | 106.2 | 200 | 6,958,669 |
| 03:59:57 pm | 106.2 | 300 | 6,958,469 |
Monthly variations
Annual change
| 2024 | +121.05% | ||
| 2023 | +251.61% | ||
| 2022 | -45.29% | ||
| 2021 | +33.74% | ||
| 2020 | +43.62% |
- Stock Market
- Equities
- VRT Stock
- Quotes Vertiv Holdings Co
