VERTEX PHARMACEUTICALS INCORPORATED Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.8 USD | +0.90% |
|
+5.41% | +3.91% |
| May. 10 | Alpine Immune Sciences, Vertex Pharmaceuticals Deal Crosses Another Milestone | MT |
| May. 07 | FOMO is Back |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 410.24 $ | 418.82 $ | 418.99 $ | 422.78 $ |
| Volume | 1 614 092 | 1 651 673 | 676 185 | 1 064 604 |
| Change | +1.92% | +2.09% | +0.04% | +0.90% |
| Opening | 406.42 | 413.33 | 419.00 | 420.67 |
| High | 415.67 | 425.65 | 421.18 | 423.32 |
| Low | 394.03 | 412.12 | 416.03 | 417.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.41% | ||
| Current month | +7.63% | ||
| 1 month | +6.34% | ||
| 3 months | -0.03% | ||
| 6 months | +13.15% | ||
| Current year | +3.91% | ||
| 1 year | +20.78% | ||
| 3 years | +98.58% | ||
| 5 years | +150.39% | ||
| 10 years | +549.93% |
Volumes
marketsDaily volume
1 064 604
Estimated daily volume
1 064 604
Avg. Volume 20 sessions
1 127 689
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
476 764 355.42
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 099 810 955
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.89 %
Free-Float capitalization (USD)
108 976 262 378
Average Daily Capital Traded
0.44%
Highs and lows
1 week
394.03
425.65
1 month
391.01425.65
Current year
391.01448.40
1 year
320.01448.40
3 years
176.36448.40
5 years
164.07448.40
10 years
63.60448.40
Indicators
Moving average 5 days
414.67
Moving average 20 days
401.94
Moving average 50 days
407.92
Moving average 100 days
415.24
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
77.71
RSI 14 days
68.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +58.30% | 6.51B | ||
| Average | -1.50% | -1.12% | +11.75% | +16.45% | ||
| Weighted average by Cap. | -0.30% | +1.08% | +6.45% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed03f2fd7ff7ca75e73bdd04.mD2P_u_88YtsGH7va601DhxgOCeDz_DzoUyHuueoEPU.7VXtqK2es-cjLCuaCPVzQ3c1aX7Jm6ialT3V3p7sZbDCSs2SgMyj7hhuHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 422.8 | 147,746 | 608,795 |
| 03:59:59 pm | 422.7 | 198 | 461,049 |
| 03:59:59 pm | 422.8 | 173 | 460,851 |
| 03:59:59 pm | 422.8 | 200 | 460,678 |
| 03:59:59 pm | 422.8 | 100 | 460,478 |
| 03:59:58 pm | 422.8 | 808 | 460,378 |
| 03:59:58 pm | 422.8 | 100 | 459,570 |
| 03:59:58 pm | 422.8 | 200 | 459,470 |
| 03:59:58 pm | 422.8 | 100 | 459,270 |
| 03:59:58 pm | 422.8 | 192 | 459,170 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
